- Latest week
- 10 Jul 2026
- Close
- 1605.000000
- Fair value
- 1218.089443
- Next-week expectancy
- Positive 63.53%
3096 Chart Pack
Ocean System Corporation
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 3096 rose 1.84%, moving from 1,576.00 to 1,605.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -19.42 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is positive at 63.53% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,605.00
- 12-Week Change
- 1.84%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 63.53%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -19.42
- Market Dynamics
- -0.86
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,605.00
- 12-Week Change
- 1.84%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 63.53%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -19.42
- Market Dynamics
- -0.86
Over the latest 12 completed weeks ending 2026-07-10, 3096 rose 1.84%, moving from 1,576.00 to 1,605.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -19.42 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is positive at 63.53% based on similar historical setup states.
Industry Peers
Japan equities in Grocery Stores
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 2735 Watts Co., Ltd. | JPX | 10 Jul 2026 | 632.00 | 676.00 | 627.00 | 674.00 | 6.65% |
| 4380 M - mart Inc. | JPX | 10 Jul 2026 | 1135.00 | 1209.00 | 1135.00 | 1185.00 | 4.41% |
| 2687 CVS Bay Area Inc. | JPX | 10 Jul 2026 | 481.00 | 501.00 | 481.00 | 501.00 | 4.16% |
| 9259 TAKAYOSHI Holdings, INC. | JPX | 10 Jul 2026 | 808.00 | 870.00 | 806.00 | 841.00 | 4.08% |
| 7596 Uoriki Co., Ltd. | JPX | 10 Jul 2026 | 2246.00 | 2320.00 | 2246.00 | 2308.00 | 2.76% |
| 8255 Axial Retailing Inc. | JPX | 10 Jul 2026 | 1145.00 | 1193.00 | 1144.00 | 1170.00 | 2.18% |
| 3539 JM Holdings Co.,Ltd. | JPX | 10 Jul 2026 | 1241.00 | 1285.00 | 1240.00 | 1261.00 | 1.61% |
| 9890 Makiya Co., Ltd. | JPX | 10 Jul 2026 | 1359.00 | 1383.00 | 1342.00 | 1379.00 | 1.47% |
| 7515 Maruyoshi Center Inc. | JPX | 10 Jul 2026 | 4610.00 | 4675.00 | 4610.00 | 4665.00 | 1.19% |
| 8167 Retail Partners Co., Ltd. | JPX | 10 Jul 2026 | 1348.00 | 1381.00 | 1338.00 | 1362.00 | 1.04% |
| 8198 Maxvalu Tokai Co.,Ltd. | JPX | 10 Jul 2026 | 3170.00 | 3275.00 | 3170.00 | 3195.00 | 0.79% |
| 2791 Daikokutenbussan Co.,Ltd. | JPX | 10 Jul 2026 | 4365.00 | 4565.00 | 4305.00 | 4390.00 | 0.57% |
| 2742 Halows Co.,Ltd. | JPX | 10 Jul 2026 | 3750.00 | 3870.00 | 3745.00 | 3770.00 | 0.53% |
| 7643 Daiichi Co.,Ltd. | JPX | 10 Jul 2026 | 1700.00 | 1750.00 | 1690.00 | 1707.00 | 0.41% |
| 9823 Mammy Mart Holdings Corporation | JPX | 10 Jul 2026 | 1043.00 | 1078.00 | 1040.00 | 1047.00 | 0.38% |
| 9846 Tenmaya Store Co., Ltd. | JPX | 10 Jul 2026 | 1005.00 | 1011.00 | 990.00 | 1008.00 | 0.30% |