Week Ending: 10 July 2026

Japan JP Consumer Defensive Industry

Food Distribution

Week ending 10 July 2026 · Index 1596.92 · Weekly return 0.64%. Constituents are ranked by weekly return.

Index value 1596.92
Weekly return 0.64%
Constituents 25
Breadth 17 up / 8 down
Country 🇯🇵 Japan · JP
Sector Consumer Defensive
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Food Distribution advanced 0.64% with 17 advancing, 8 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
8006 Yuasa Funashoku Co., Ltd. JPX 1448.00 1648.00 1448.00 1620.00 11.11%
9996 Satoh & Co., Ltd. JPX 2050.00 2170.00 2035.00 2167.00 5.66%
7520 Eco's Co.,Ltd. JPX 2302.00 2381.00 2302.00 2367.00 2.87%
7114 Foodison, Inc. JPX 716.00 749.00 716.00 735.00 2.65%
7698 Iceco Inc. JPX 2519.00 2575.00 2519.00 2561.00 2.48%
9869 Kato Sangyo Co., Ltd. JPX 6020.00 6180.00 6000.00 6110.00 1.83%
2294 Kakiyasu Honten Co., Ltd. JPX 2532.00 2599.00 2530.00 2557.00 1.67%
3143 O'will Corporation JPX 687.00 707.00 680.00 698.00 1.60%
8039 Tsukiji Uoichiba Company, Limited JPX 3400.00 3490.00 3400.00 3440.00 1.47%
7687 MICREED Co.,Ltd. JPX 412.00 424.00 410.00 421.00 1.45%
2708 Kuze Co., Ltd. JPX 1970.00 2018.00 1969.00 1996.00 1.32%
2874 Yokorei Co.,Ltd. JPX 2045.00 2148.00 1991.00 2065.00 0.98%
2683 Uoki Co.,Ltd. JPX 1004.00 1009.00 1002.00 1008.00 0.70%
8030 Chuo Gyorui Co., Ltd. JPX 3600.00 3720.00 3580.00 3625.00 0.69%
2816 Daisho Co.,Ltd. JPX 1409.00 1410.00 1402.00 1410.00 0.50%
3160 Oomitsu Co., Ltd. JPX 567.00 572.00 565.00 570.00 0.35%
2268 B-R 31 Ice Cream Co.,Ltd. JPX 4080.00 4110.00 4070.00 4085.00 0.12%
7686 HitoMile Co., Ltd. JPX 414.00 415.00 411.00 413.00 -0.24%
7614 OM2 Network Co.,Ltd. JPX 1551.00 1559.00 1543.00 1547.00 -0.45%
7538 Daisui Co.,Ltd. JPX 374.00 381.00 367.00 372.00 -0.53%
8142 Toho Co., Ltd. JPX 1366.00 1388.00 1338.00 1341.00 -1.61%
7481 Oie Sangyo Co., Ltd. JPX 2658.00 2658.00 2530.00 2599.00 -2.22%
5884 KURADASHI.Co.,Ltd. JPX 572.00 572.00 533.00 543.00 -4.23%
9941 Taiyo Bussan Kaisha,Ltd. JPX 1645.00 1648.00 1370.00 1549.00 -4.97%
2586 Fruta Fruta Inc. JPX 110.00 115.00 100.00 102.00 -7.27%