Food Distribution

Week ending 29 May 2026 · Index 1563.01 · Weekly return 0.97%. Constituents are ranked by weekly return.

Sector Consumer Defensive

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Food Distribution advanced 0.97% with 12 advancing, 13 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

2586 Fruta Fruta Inc. JPX 85.00 119.00 78.00 97.00 14.12%

5884 KURADASHI.Co.,Ltd. JPX 529.00 585.00 523.00 578.00 11.15%

8006 Yuasa Funashoku Co., Ltd. JPX 1349.00 1479.00 1338.00 1479.00 4.97%

2874 Yokorei Co.,Ltd. JPX 2533.00 2681.00 2514.00 2600.00 3.22%

9941 Taiyo Bussan Kaisha,Ltd. JPX 1229.00 1342.00 1019.00 1175.00 3.16%

9996 Satoh & Co., Ltd. JPX 2125.00 2184.00 2125.00 2126.00 2.46%

7698 Iceco Inc. JPX 2416.00 2467.00 2416.00 2467.00 2.11%

7481 Oie Sangyo Co., Ltd. JPX 2420.00 2453.00 2393.00 2435.00 1.16%

8030 Chuo Gyorui Co., Ltd. JPX 3590.00 3610.00 3450.00 3530.00 0.86%

2294 Kakiyasu Honten Co., Ltd. JPX 2506.00 2525.00 2454.00 2525.00 0.76%

2268 B-R 31 Ice Cream Co.,Ltd. JPX 4105.00 4175.00 4095.00 4120.00 0.49%

2708 Kuze Co., Ltd. JPX 1813.00 1849.00 1813.00 1840.00 0.38%

7614 OM2 Network Co.,Ltd. JPX 1542.00 1559.00 1540.00 1547.00 -0.06%

2816 Daisho Co.,Ltd. JPX 1399.00 1400.00 1398.00 1398.00 -0.07%

7686 HitoMile Co., Ltd. JPX 424.00 424.00 413.00 415.00 -0.24%

8142 Toho Co., Ltd. JPX 1360.00 1360.00 1304.00 1325.00 -0.45%

2683 Uoki Co.,Ltd. JPX 1006.00 1006.00 1000.00 1001.00 -0.50%

7114 Foodison, Inc. JPX 795.00 799.00 760.00 787.00 -0.88%

8039 Tsukiji Uoichiba Company, Limited JPX 3865.00 3865.00 3745.00 3760.00 -1.44%

7687 MICREED Co.,Ltd. JPX 417.00 417.00 403.00 410.00 -1.68%

9869 Kato Sangyo Co., Ltd. JPX 5960.00 5960.00 5700.00 5850.00 -1.85%

7520 Eco's Co.,Ltd. JPX 2309.00 2310.00 2240.00 2262.00 -1.99%

3143 O'will Corporation JPX 673.00 673.00 640.00 651.00 -2.84%

3160 Oomitsu Co., Ltd. JPX 582.44 582.44 555.00 559.00 -3.53%

7538 Daisui Co.,Ltd. JPX 400.00 400.00 365.00 380.00 -5.00%