- Latest week
- 10 Jul 2026
- Close
- 1410.000000
- Fair value
- 1385.157058
- Next-week expectancy
- Undecided 49.98%
2816 Chart Pack
Daisho Co.,Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 2816 rose 0.36%, moving from 1,405.00 to 1,410.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -23.22 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Next-week expectancy is undecided at 49.98% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,410.00
- 12-Week Change
- 0.36%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 49.98%
- Signal Weeks
- 11 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -23.22
- Market Dynamics
- -0.35
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,410.00
- 12-Week Change
- 0.36%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 49.98%
- Signal Weeks
- 11 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -23.22
- Market Dynamics
- -0.35
Over the latest 12 completed weeks ending 2026-07-10, 2816 rose 0.36%, moving from 1,405.00 to 1,410.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -23.22 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Next-week expectancy is undecided at 49.98% based on similar historical setup states.
Industry Peers
Japan equities in Food Distribution
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 8006 Yuasa Funashoku Co., Ltd. | JPX | 10 Jul 2026 | 1448.00 | 1648.00 | 1448.00 | 1620.00 | 11.88% |
| 9996 Satoh & Co., Ltd. | JPX | 10 Jul 2026 | 2050.00 | 2170.00 | 2035.00 | 2167.00 | 5.71% |
| 7520 Eco's Co.,Ltd. | JPX | 10 Jul 2026 | 2302.00 | 2381.00 | 2302.00 | 2367.00 | 2.82% |
| 7114 Foodison, Inc. | JPX | 10 Jul 2026 | 716.00 | 749.00 | 716.00 | 735.00 | 2.65% |
| 7687 MICREED Co.,Ltd. | JPX | 10 Jul 2026 | 412.00 | 424.00 | 410.00 | 421.00 | 2.18% |
| 7698 Iceco Inc. | JPX | 10 Jul 2026 | 2519.00 | 2575.00 | 2519.00 | 2561.00 | 1.67% |
| 3143 O'will Corporation | JPX | 10 Jul 2026 | 687.00 | 707.00 | 680.00 | 698.00 | 1.60% |
| 9869 Kato Sangyo Co., Ltd. | JPX | 10 Jul 2026 | 6020.00 | 6180.00 | 6000.00 | 6110.00 | 1.50% |
| 2708 Kuze Co., Ltd. | JPX | 10 Jul 2026 | 1970.00 | 2018.00 | 1969.00 | 1996.00 | 1.32% |
| 8039 Tsukiji Uoichiba Company, Limited | JPX | 10 Jul 2026 | 3400.00 | 3490.00 | 3400.00 | 3440.00 | 1.18% |
| 2294 Kakiyasu Honten Co., Ltd. | JPX | 10 Jul 2026 | 2532.00 | 2599.00 | 2530.00 | 2557.00 | 0.99% |
| 2874 Yokorei Co.,Ltd. | JPX | 10 Jul 2026 | 2045.00 | 2148.00 | 1991.00 | 2065.00 | 0.98% |
| 8030 Chuo Gyorui Co., Ltd. | JPX | 10 Jul 2026 | 3600.00 | 3720.00 | 3580.00 | 3625.00 | 0.69% |
| 3160 Oomitsu Co., Ltd. | JPX | 10 Jul 2026 | 567.00 | 572.00 | 565.00 | 570.00 | 0.53% |
| 2683 Uoki Co.,Ltd. | JPX | 10 Jul 2026 | 1004.00 | 1009.00 | 1002.00 | 1008.00 | 0.40% |
| 2268 B-R 31 Ice Cream Co.,Ltd. | JPX | 10 Jul 2026 | 4080.00 | 4110.00 | 4070.00 | 4085.00 | 0.12% |