- Latest week
- 10 Jul 2026
- Close
- 1620.000000
- Fair value
- 1082.517476
- Next-week expectancy
- Undecided 53.47%
8006 Chart Pack
Yuasa Funashoku Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 8006 fell 1.10%, moving from 1,638.00 to 1,620.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.78 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Next-week expectancy is undecided at 53.47% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,620.00
- 12-Week Change
- -1.10%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 53.47%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -19.78
- Market Dynamics
- -0.80
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,620.00
- 12-Week Change
- -1.10%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 53.47%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -19.78
- Market Dynamics
- -0.80
Over the latest 12 completed weeks ending 2026-07-10, 8006 fell 1.10%, moving from 1,638.00 to 1,620.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.78 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Next-week expectancy is undecided at 53.47% based on similar historical setup states.
Industry Peers
Japan equities in Food Distribution
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 9996 Satoh & Co., Ltd. | JPX | 10 Jul 2026 | 2050.00 | 2170.00 | 2035.00 | 2167.00 | 5.71% |
| 7520 Eco's Co.,Ltd. | JPX | 10 Jul 2026 | 2302.00 | 2381.00 | 2302.00 | 2367.00 | 2.82% |
| 7114 Foodison, Inc. | JPX | 10 Jul 2026 | 716.00 | 749.00 | 716.00 | 735.00 | 2.65% |
| 7687 MICREED Co.,Ltd. | JPX | 10 Jul 2026 | 412.00 | 424.00 | 410.00 | 421.00 | 2.18% |
| 7698 Iceco Inc. | JPX | 10 Jul 2026 | 2519.00 | 2575.00 | 2519.00 | 2561.00 | 1.67% |
| 3143 O'will Corporation | JPX | 10 Jul 2026 | 687.00 | 707.00 | 680.00 | 698.00 | 1.60% |
| 9869 Kato Sangyo Co., Ltd. | JPX | 10 Jul 2026 | 6020.00 | 6180.00 | 6000.00 | 6110.00 | 1.50% |
| 2708 Kuze Co., Ltd. | JPX | 10 Jul 2026 | 1970.00 | 2018.00 | 1969.00 | 1996.00 | 1.32% |
| 8039 Tsukiji Uoichiba Company, Limited | JPX | 10 Jul 2026 | 3400.00 | 3490.00 | 3400.00 | 3440.00 | 1.18% |
| 2294 Kakiyasu Honten Co., Ltd. | JPX | 10 Jul 2026 | 2532.00 | 2599.00 | 2530.00 | 2557.00 | 0.99% |
| 2874 Yokorei Co.,Ltd. | JPX | 10 Jul 2026 | 2045.00 | 2148.00 | 1991.00 | 2065.00 | 0.98% |
| 8030 Chuo Gyorui Co., Ltd. | JPX | 10 Jul 2026 | 3600.00 | 3720.00 | 3580.00 | 3625.00 | 0.69% |
| 3160 Oomitsu Co., Ltd. | JPX | 10 Jul 2026 | 567.00 | 572.00 | 565.00 | 570.00 | 0.53% |
| 2683 Uoki Co.,Ltd. | JPX | 10 Jul 2026 | 1004.00 | 1009.00 | 1002.00 | 1008.00 | 0.40% |
| 2268 B-R 31 Ice Cream Co.,Ltd. | JPX | 10 Jul 2026 | 4080.00 | 4110.00 | 4070.00 | 4085.00 | 0.12% |
| 2816 Daisho Co.,Ltd. | JPX | 10 Jul 2026 | 1409.00 | 1410.00 | 1402.00 | 1410.00 | 0.07% |