JPX Equity Snapshot

8006 Weekly Equity Report

Yuasa Funashoku Co., Ltd.

Interactive chart JSON snapshot
Latest Close 1,479 JPY 12 Jun 2026
1W Return -1.1% latest completed week
4W Return -4.6% short-term follow-through
12W Return -11.8% quarterly tape
Trend Breadth 80.8% 42 of 52 weeks active
Volume Ratio 0.5x vs 13-week average
Company Brief

What the company does

Yuasa Funashoku Co., Ltd. operates as a food trading company in Japan. The company operates through three segments Commercial Segment, Hotel Segment, Real Estate Unit. The Commercial Segment sells food, ingredients, alcoholic beverages. The Hotel Segment operates business hotels, restaurants. The Real Estate Unit is engaged in the rental business of real estate. It also offers processed foods, chilled foods, commercial products, feed, livestock, rice, etc. The company was founded in 1936 and is headquartered in Funabashi, Japan.

Snapshot

What the weekly tape is saying

8006 closed the latest completed week at 1,479 JPY. The 4-week return is -4.6% and the 12-week return is -11.8%. Trend Signal is inactive, Market Dynamics is -1.13. Setup signature: Risk-first tape with a 26/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -8.7%
Volume 0.5x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 44 Persistence of active Trend Signal over the last year and current streak.
Momentum 29 Blend of 4-week and 12-week follow-through.
Dynamics 30 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 22 Participation compared with the 13-week volume baseline.
Risk Control 32 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
1,619 JPY
Vs Trend Line
-8.7%
Fair Value
1,062 JPY
Vs Fair Value
39.3%
52W High
1,952 JPY
52W Low
1,019 JPY
Drawdown
-24.2%
Range Position
49.3%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -1.1%
4W -4.6%
12W -11.8%
26W -8.6%
52W 43.1%

Trend read

Active Streak
0 weeks
52W Active Weeks
42
52W Active Breadth
80.8%
Sector Scope
JP Consumer Defensive
Sector Rank
220 of 279
Sector Percentile
21.2%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-1.13
4W MD Change
8.2%
Relative Strength
-25.14
4W RS Change
-50.8%
Expectation
Positive
Probability
68.13%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
5.7K
13W Average
10.8K
52W Average
20.7K
Vs 13W
0.5x
Vs 52W
0.3x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
3.7%
52W Volatility
4.1%
Upside Weeks
29
Downside Weeks
23
Downside Breadth
44.2%
Avg Gain / Loss
3.6% / -2.8%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Defensive
Industry
Food Distribution
Currency
JPY
Market Cap
26.1B

Opportunity signals

  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Market Dynamics is negative, which weakens the current setup.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 1,479 JPY -1.1% 1,619 JPY 1,062 JPY -1.13 -25.14 5.7K Off
5 Jun 2026 1,495 JPY 1.1% 1,626 JPY 1,056 JPY -1.15 -25.21 5.9K Off
29 May 2026 1,479 JPY 5.0% 1,629 JPY 1,051 JPY -1.15 -26.01 14.1K Off
22 May 2026 1,409 JPY -9.2% 1,633 JPY 1,046 JPY -1.18 -26.38 41.2K Off
15 May 2026 1,551 JPY -4.6% 1,639 JPY 1,041 JPY -1.23 -16.67 6.7K Off
8 May 2026 1,625 JPY -1.2% 1,637 JPY 1,035 JPY -1.20 -14.61 3.0K Off
1 May 2026 1,644 JPY 0.4% 1,638 JPY 1,029 JPY -1.17 -9.06 4.1K Off
24 Apr 2026 1,638 JPY 2.9% 1,639 JPY 1,022 JPY -1.10 -9.69 4.6K Off
17 Apr 2026 1,592 JPY 1.3% 1,637 JPY 1,016 JPY -0.75 -10.41 5.3K Off
10 Apr 2026 1,572 JPY -2.4% 1,635 JPY 1,010 JPY -0.62 -9.15 10.3K Off
3 Apr 2026 1,611 JPY -5.6% 1,631 JPY 1,004 JPY -0.49 -0.30 13.7K On
27 Mar 2026 1,706 JPY 1.7% 1,622 JPY 997.4 JPY -0.32 5.25 20.5K On
20 Mar 2026 1,678 JPY 0.6% 1,610 JPY 990.6 JPY -0.36 3.82 5.3K On
13 Mar 2026 1,668 JPY -1.7% 1,598 JPY 983.8 JPY -0.25 2.72 6.5K On