JPX Equity Snapshot

2805 Weekly Equity Report

S&B Foods Inc.

Interactive chart JSON snapshot
Latest Close 5,190 JPY 12 Jun 2026
1W Return 5.5% latest completed week
4W Return 4.6% short-term follow-through
12W Return 14.6% quarterly tape
Trend Breadth 100.0% 52 of 52 weeks active
Volume Ratio 0.9x vs 13-week average
Company Brief

What the company does

S&B Foods Inc. engages in the manufacture and sale of spice and herb, instant food, spicy seasoning, and other product primarily in Japan. It also offers pure curry, pepper, western, and seasoning spice; golden curry, fond de bauddiner curry, melty curry, and thick stew; spicy seasoning, such as wasabi and grated raw ginger; and oden mix, retort pouch curry, and pasta sauce, etc., as well as herb-related and other food product. The company was founded in 1923 and is headquartered in Tokyo, Japan.

Snapshot

What the weekly tape is saying

2805 closed the latest completed week at 5,190 JPY. The 4-week return is 4.6% and the 12-week return is 14.6%. Trend Signal is active, Market Dynamics is 0.45. Setup signature: Balanced read with a 64/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 16.8%
Volume 0.9x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 100 Persistence of active Trend Signal over the last year and current streak.
Momentum 74 Blend of 4-week and 12-week follow-through.
Dynamics 73 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 53 Relative leadership and short-term RS change.
Volume 38 Participation compared with the 13-week volume baseline.
Risk Control 49 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
4,442 JPY
Vs Trend Line
16.8%
Fair Value
2,811 JPY
Vs Fair Value
84.6%
52W High
5,870 JPY
52W Low
2,945 JPY
Drawdown
-11.6%
Range Position
76.8%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 5.5%
4W 4.6%
12W 14.6%
26W 41.0%
52W 68.7%

Trend read

Active Streak
157 weeks
52W Active Weeks
52
52W Active Breadth
100.0%
Sector Scope
JP Consumer Defensive
Sector Rank
16 of 279
Sector Percentile
94.6%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.45
4W MD Change
181.1%
Relative Strength
2.51
4W RS Change
-54.2%
Expectation
Positive
Probability
57.57%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
185.0K
13W Average
206.3K
52W Average
155.2K
Vs 13W
0.9x
Vs 52W
1.2x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
6.3%
52W Volatility
4.1%
Upside Weeks
30
Downside Weeks
21
Downside Breadth
40.4%
Avg Gain / Loss
3.8% / -2.7%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Defensive
Industry
Packaged Foods
Currency
JPY
Market Cap
136.1B

Opportunity signals

  • Trend Signal is active with a 157-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.
  • Latest weekly return ranks in the strongest part of its sector group.

Risk signals

  • Recent volatility is running well above the one-year baseline.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 5,190 JPY 5.5% 4,442 JPY 2,811 JPY 0.45 2.51 185.0K On
5 Jun 2026 4,920 JPY -12.6% 4,382 JPY 2,789 JPY 0.51 -3.72 276.0K On
29 May 2026 5,630 JPY 5.2% 4,329 JPY 2,768 JPY 0.24 10.45 292.4K On
22 May 2026 5,350 JPY 7.9% 4,252 JPY 2,743 JPY -0.30 10.12 197.6K On
15 May 2026 4,960 JPY 11.5% 4,182 JPY 2,720 JPY -0.56 5.48 271.5K On
8 May 2026 4,450 JPY -2.2% 4,125 JPY 2,699 JPY -0.47 -7.16 53.2K On
1 May 2026 4,550 JPY -0.2% 4,084 JPY 2,681 JPY 0.22 -0.12 105.8K On
24 Apr 2026 4,560 JPY -3.4% 4,042 JPY 2,663 JPY 0.89 -0.24 194.1K On
17 Apr 2026 4,720 JPY -7.1% 4,005 JPY 2,645 JPY 1.38 5.44 231.4K On
10 Apr 2026 5,080 JPY 1.7% 3,958 JPY 2,625 JPY 1.43 16.61 224.1K On
3 Apr 2026 4,995 JPY 3.4% 3,903 JPY 2,604 JPY 1.20 23.24 259.7K On
27 Mar 2026 4,829 JPY 6.6% 3,849 JPY 2,582 JPY 1.12 19.18 237.6K On
20 Mar 2026 4,531 JPY 2.5% 3,800 JPY 2,562 JPY 1.11 12.29 153.0K On
13 Mar 2026 4,421 JPY -2.8% 3,753 JPY 2,544 JPY 1.27 9.06 145.9K On