JPX Equity Snapshot

2212 Weekly Equity Report

Yamazaki Baking Co., Ltd.

Interactive chart JSON snapshot
Latest Close 3,130 JPY 12 Jun 2026
1W Return 2.4% latest completed week
4W Return 0.6% short-term follow-through
12W Return -2.5% quarterly tape
Trend Breadth 67.3% 35 of 52 weeks active
Volume Ratio 0.7x vs 13-week average
Company Brief

What the company does

Yamazaki Baking Co., Ltd. engages in the food business in Japan. The company operates through Food Business, Distribution Business, and Other Business segments. The company offers loaf bread, sweet buns, donuts, hard rolls, and pastries; skewered rice dumplings, sweet bean filled rice cakes, pancake style sweets, steamed cakes, castella, and yokan; swiss rolls, cream puffs, snack cakes and pound cakes; and processed bread and noodles, and prepared rice. It also provides strawberry and blueberry jams, marmalade, jelly and sweet bean, ready-to-eat curry in retort pouches, and other kinds of preserves; biscuits, cookies, chocolates, and rice-derived …

Snapshot

What the weekly tape is saying

2212 closed the latest completed week at 3,130 JPY. The 4-week return is 0.6% and the 12-week return is -2.5%. Trend Signal is inactive, Market Dynamics is -1.17. Setup signature: Risk-first tape with a 33/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -4.8%
Volume 0.7x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 37 Persistence of active Trend Signal over the last year and current streak.
Momentum 49 Blend of 4-week and 12-week follow-through.
Dynamics 27 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 31 Participation compared with the 13-week volume baseline.
Risk Control 52 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
3,287 JPY
Vs Trend Line
-4.8%
Fair Value
3,068 JPY
Vs Fair Value
2.0%
52W High
3,653 JPY
52W Low
2,786 JPY
Drawdown
-14.3%
Range Position
39.7%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 2.4%
4W 0.6%
12W -2.5%
26W -1.8%
52W -1.1%

Trend read

Active Streak
0 weeks
52W Active Weeks
35
52W Active Breadth
67.3%
Sector Scope
JP Consumer Defensive
Sector Rank
88 of 279
Sector Percentile
68.7%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-1.17
4W MD Change
-29.0%
Relative Strength
-26.96
4W RS Change
-6.9%
Expectation
Undecided
Probability
48.73%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
2.4M
13W Average
3.2M
52W Average
2.6M
Vs 13W
0.7x
Vs 52W
0.9x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
4.2%
52W Volatility
4.0%
Upside Weeks
25
Downside Weeks
27
Downside Breadth
51.9%
Avg Gain / Loss
3.1% / -2.8%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Defensive
Industry
Packaged Foods
Currency
JPY
Market Cap
616.7B

Opportunity signals

  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Market Dynamics is negative, which weakens the current setup.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 3,130 JPY 2.4% 3,287 JPY 3,068 JPY -1.17 -26.96 2.4M Off
5 Jun 2026 3,058 JPY -2.4% 3,287 JPY 3,060 JPY -1.14 -30.00 3.2M Off
29 May 2026 3,132 JPY -0.9% 3,290 JPY 3,053 JPY -1.05 -28.80 3.3M Off
22 May 2026 3,160 JPY 1.6% 3,285 JPY 3,046 JPY -0.90 -25.57 3.2M Off
15 May 2026 3,111 JPY -3.2% 3,283 JPY 3,038 JPY -0.91 -25.22 3.4M Off
8 May 2026 3,215 JPY -0.9% 3,283 JPY 3,031 JPY -0.81 -25.08 1.8M Off
1 May 2026 3,244 JPY 2.3% 3,278 JPY 3,022 JPY -0.62 -21.18 5.3M Off
24 Apr 2026 3,172 JPY -2.5% 3,273 JPY 3,013 JPY -0.31 -23.93 2.4M On
17 Apr 2026 3,255 JPY -0.4% 3,278 JPY 3,004 JPY 0.03 -21.00 2.7M On
10 Apr 2026 3,267 JPY -10.0% 3,279 JPY 2,993 JPY 0.00 -19.38 4.3M On
3 Apr 2026 3,629 JPY 4.2% 3,280 JPY 2,981 JPY -0.05 -4.78 3.4M On
27 Mar 2026 3,483 JPY 8.5% 3,269 JPY 2,968 JPY -0.15 -9.42 3.9M On
20 Mar 2026 3,210 JPY 1.2% 3,265 JPY 2,955 JPY 0.02 -16.77 2.0M On
13 Mar 2026 3,171 JPY -5.7% 3,270 JPY 2,945 JPY 0.42 -18.84 2.7M On