JPX Equity Snapshot

2820 Weekly Equity Report

Yamami Company

Interactive chart JSON snapshot
Latest Close 4,670 JPY 12 Jun 2026
1W Return 9.1% latest completed week
4W Return 22.6% short-term follow-through
12W Return 2.0% quarterly tape
Trend Breadth 42.3% 22 of 52 weeks active
Volume Ratio 0.9x vs 13-week average
Company Brief

What the company does

Yamami Company manufactures and sells tofu in Japan. The company offers firm, silken, filling, grilled, thick fried, fried, deep-fried chopped, and commercial tofu, as well as okara powder. It also provides soybeans and noodles; processed marine foods; and other related products. Yamami Company was incorporated in 1975 and is headquartered in Mihara, Japan.

Snapshot

What the weekly tape is saying

2820 closed the latest completed week at 4,670 JPY. The 4-week return is 22.6% and the 12-week return is 2.0%. Trend Signal is inactive, Market Dynamics is -0.13. Setup signature: Balanced read with a 44/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend 2.7%
Volume 0.9x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 23 Persistence of active Trend Signal over the last year and current streak.
Momentum 100 Blend of 4-week and 12-week follow-through.
Dynamics 55 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 38 Participation compared with the 13-week volume baseline.
Risk Control 46 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
4,547 JPY
Vs Trend Line
2.7%
Fair Value
3,714 JPY
Vs Fair Value
25.8%
52W High
5,460 JPY
52W Low
3,510 JPY
Drawdown
-14.5%
Range Position
59.5%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 9.1%
4W 22.6%
12W 2.0%
26W 14.9%
52W -2.5%

Trend read

Active Streak
0 weeks
52W Active Weeks
22
52W Active Breadth
42.3%
Sector Scope
JP Consumer Defensive
Sector Rank
6 of 279
Sector Percentile
98.2%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.13
4W MD Change
87.7%
Relative Strength
-23.33
4W RS Change
35.1%
Expectation
Undecided
Probability
48.56%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
76.9K
13W Average
83.9K
52W Average
83.0K
Vs 13W
0.9x
Vs 52W
0.9x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
5.6%
52W Volatility
5.4%
Upside Weeks
20
Downside Weeks
32
Downside Breadth
61.5%
Avg Gain / Loss
5.5% / -3.3%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Defensive
Industry
Packaged Foods
Currency
JPY
Market Cap
32.0B

Opportunity signals

  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Market Dynamics is negative, which weakens the current setup.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 4,670 JPY 9.1% 4,547 JPY 3,714 JPY -0.13 -23.33 76.9K Off
5 Jun 2026 4,280 JPY -6.8% 4,540 JPY 3,692 JPY -0.40 -31.13 61.9K Off
29 May 2026 4,590 JPY 8.8% 4,528 JPY 3,673 JPY -0.55 -26.71 119.2K Off
22 May 2026 4,220 JPY 10.8% 4,507 JPY 3,652 JPY -0.88 -30.27 191.0K Off
15 May 2026 3,810 JPY -1.4% 4,500 JPY 3,633 JPY -1.08 -35.95 155.4K Off
8 May 2026 3,865 JPY -5.2% 4,508 JPY 3,617 JPY -1.11 -37.19 66.1K Off
1 May 2026 4,075 JPY -1.8% 4,519 JPY 3,601 JPY -1.09 -31.18 24.4K Off
24 Apr 2026 4,150 JPY -3.2% 4,543 JPY 3,584 JPY -0.98 -30.85 32.0K Off
17 Apr 2026 4,285 JPY -1.3% 4,572 JPY 3,565 JPY -0.82 -27.88 66.6K Off
10 Apr 2026 4,340 JPY 3.0% 4,600 JPY 3,546 JPY -0.70 -25.75 67.6K Off
3 Apr 2026 4,215 JPY -3.8% 4,619 JPY 3,526 JPY -0.44 -23.54 89.9K Off
27 Mar 2026 4,380 JPY -4.4% 4,646 JPY 3,507 JPY -0.03 -21.46 103.1K Off
20 Mar 2026 4,580 JPY -2.6% 4,656 JPY 3,487 JPY 0.26 -18.11 36.6K On
13 Mar 2026 4,700 JPY -7.5% 4,671 JPY 3,466 JPY 0.66 -16.80 55.2K On