Education & Training Services

Week ending 29 May 2026 · Index 977.30 · Weekly return -0.04%. Constituents are ranked by weekly return.

Sector Consumer Defensive

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Education & Training Services declined 0.04% with 15 advancing, 15 declining, and 3 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

9256 Succeed co.,ltd. JPX 2346.00 2788.00 2303.00 2703.00 15.22%

4718 Waseda Academy Co., Ltd. JPX 2315.00 2509.00 2286.00 2462.00 7.04%

7073 JAIC Co.,Ltd. JPX 2193.00 2360.00 2193.00 2300.00 4.88%

291A RESKILL CORP JPX 1802.00 1836.00 1735.00 1753.00 4.22%

2415 Human Holdings Co., Ltd. JPX 1530.00 1598.00 1523.00 1589.00 3.86%

4720 Johnan Academic Preparatory Institute, Inc. JPX 236.00 241.00 229.00 239.00 2.14%

2152 Youji Corporation JPX 1509.00 1515.00 1439.00 1479.00 2.07%

4705 CLIP Corporation JPX 784.00 795.00 783.00 794.00 1.28%

4668 Meiko Network Japan Co., Ltd. JPX 686.00 693.00 676.00 687.00 0.73%

4678 SHUEI YOBIKO Co., Ltd. JPX 301.00 304.00 300.00 304.00 0.66%

9339 Coach A Co., Ltd. JPX 1238.00 1257.00 1238.00 1244.00 0.48%

4645 Ichishin Holdings Co.,Ltd. JPX 426.00 427.00 423.00 427.00 0.47%

3998 SuRaLa Net Co.,Ltd. JPX 313.00 315.00 311.00 313.00 0.32%

9778 Subaru Co., Ltd. JPX 5570.00 5580.00 5530.00 5550.00 0.18%

9345 Bizmates, Inc. JPX 571.00 585.00 564.00 573.00 0.17%

4735 Kyoshin Co., Ltd. JPX 320.00 325.00 319.00 320.00 0.00%

6096 RareJob Inc. JPX 370.00 380.00 360.00 371.00 0.00%

9560 PROGRIT Inc. JPX 719.00 724.00 699.00 715.00 0.00%

7353 KIYO Learning Co.,Ltd. JPX 566.00 571.00 563.00 565.00 -0.18%

2179 Seigakusha Co.,Ltd. JPX 807.00 814.00 800.00 805.00 -0.25%

9795 Step Co.,Ltd. JPX 2219.00 2240.00 2203.00 2216.00 -0.45%

9470 Gakken Holdings Co., Ltd. JPX 969.00 971.00 937.00 960.00 -0.93%

9733 Nagase Brothers Inc. JPX 2301.00 2337.00 2225.00 2282.00 -1.21%

4714 Riso Kyoiku Group Corporation JPX 194.00 195.00 190.00 191.00 -1.55%

264A SCHOO INC JPX 327.00 339.00 298.00 314.00 -1.57%

5869 WASEDA GAKUSHUKENKYUKAI CO LTD JPX 1309.50 1319.00 1265.00 1272.00 -1.69%

7366 LITALICO Inc. JPX 1619.00 1673.00 1560.00 1591.00 -1.73%

9769 Gakkyusha Co.,Ltd. JPX 2573.00 2627.00 2511.00 2530.00 -2.05%

184A MANABI-AID CO LTD JPX 332.00 334.00 322.00 328.00 -3.53%

2464 Aoba-BBT, Inc. JPX 331.00 334.00 317.00 321.00 -3.89%

6200 Insource Co., Ltd. JPX 639.00 641.00 610.00 611.00 -4.38%

9562 Business Coach Inc. JPX 613.00 613.00 521.00 521.00 -10.63%

7030 SPRIX Inc. JPX 1374.00 1374.00 1202.00 1217.00 -11.04%