Week Ending: 10 July 2026

Japan JP Consumer Defensive Industry

Education & Training Services

Week ending 10 July 2026 · Index 989.38 · Weekly return 1.49%. Constituents are ranked by weekly return.

Index value 989.38

Weekly return 1.49%

Constituents 33

Breadth 26 up / 5 down

Country 🇯🇵 Japan · JP

Sector Consumer Defensive

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Education & Training Services advanced 1.49% with 26 advancing, 5 declining, and 2 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

264A SCHOO INC JPX 265.00 361.00 265.00 297.00 12.08%

9560 PROGRIT Inc. JPX 760.00 824.00 745.00 820.00 8.61%

9339 Coach A Co., Ltd. JPX 1291.00 1342.00 1280.00 1342.00 5.34%

9345 Bizmates, Inc. JPX 571.00 600.00 571.00 596.00 4.93%

4714 Riso Kyoiku Group Corporation JPX 198.00 210.00 197.00 206.00 4.57%

4678 SHUEI YOBIKO Co., Ltd. JPX 312.00 326.00 312.00 326.00 4.15%

6200 Insource Co., Ltd. JPX 608.00 632.00 608.00 625.00 2.46%

9778 Subaru Co., Ltd. JPX 5560.00 5780.00 5560.00 5730.00 2.32%

2179 Seigakusha Co.,Ltd. JPX 785.00 800.00 778.00 794.00 2.19%

7353 KIYO Learning Co.,Ltd. JPX 555.00 568.00 555.00 568.00 2.16%

4718 Waseda Academy Co., Ltd. JPX 2404.00 2479.00 2393.00 2455.00 2.12%

6096 RareJob Inc. JPX 387.00 400.00 387.00 399.00 2.05%

9769 Gakkyusha Co.,Ltd. JPX 2515.00 2633.00 2515.00 2553.00 2.04%

9470 Gakken Holdings Co., Ltd. JPX 1006.00 1031.00 1004.00 1022.00 2.00%

4668 Meiko Network Japan Co., Ltd. JPX 704.00 714.00 700.00 709.00 1.72%

5869 WASEDA GAKUSHUKENKYUKAI CO LTD JPX 1199.00 1217.00 1190.00 1206.00 1.52%

4720 Johnan Academic Preparatory Institute, Inc. JPX 238.00 240.00 235.00 238.00 1.28%

7073 JAIC Co.,Ltd. JPX 2499.00 2570.00 2497.00 2511.00 1.13%

2464 Aoba-BBT, Inc. JPX 320.00 326.00 315.00 320.00 0.95%

9795 Step Co.,Ltd. JPX 2229.00 2280.00 2229.00 2247.00 0.94%

2152 Youji Corporation JPX 1420.00 1450.00 1395.00 1430.00 0.70%

184A MANABI-AID CO LTD JPX 311.00 323.00 301.00 312.00 0.65%

9733 Nagase Brothers Inc. JPX 2354.00 2406.00 2354.00 2372.00 0.38%

4645 Ichishin Holdings Co.,Ltd. JPX 424.00 430.00 423.00 426.00 0.24%

7030 SPRIX Inc. JPX 1008.00 1033.00 995.00 1010.00 0.20%

291A RESKILL CORP JPX 1760.00 1833.00 1748.00 1755.00 0.06%

3998 SuRaLa Net Co.,Ltd. JPX 307.00 310.00 307.00 308.00 0.00%

9562 Business Coach Inc. JPX 499.00 503.00 495.00 499.00 0.00%

4705 CLIP Corporation JPX 773.00 781.00 773.00 775.00 -0.39%

2415 Human Holdings Co., Ltd. JPX 1583.00 1601.00 1568.00 1576.00 -0.51%

7366 LITALICO Inc. JPX 1668.00 1728.00 1627.00 1645.00 -1.38%

4735 Kyoshin Co., Ltd. JPX 325.00 343.00 295.00 304.00 -6.46%

9256 Succeed co.,ltd. JPX 5010.00 5230.00 3585.00 4495.00 -9.01%