Discount Stores

Week ending 10 July 2026 · Index 2067.82 · Weekly return 1.11%. Constituents are ranked by weekly return.

Index value 2067.82

Weekly return 1.11%

Constituents 8

Breadth 6 up / 2 down

Country 🇯🇵 Japan · JP

Sector Consumer Defensive

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Discount Stores advanced 1.11% with 6 advancing, 2 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

7532 Pan Pacific International Holdings Corporation JPX 821.00 882.60 816.80 850.40 3.92%

7646 PLANT Co.,Ltd. JPX 1772.00 1793.00 1771.00 1789.00 2.17%

8203 Mr Max Holdings Ltd. JPX 763.00 799.00 742.00 777.00 1.70%

2782 Seria Co., Ltd. JPX 3600.00 3770.00 3555.00 3625.00 1.26%

3080 Jason Co., Ltd. JPX 759.00 775.00 753.00 765.00 0.79%

2698 Can Do Co., Ltd. JPX 3530.00 3600.00 3490.00 3545.00 0.42%

2722 IK HOLDINGS Co.,Ltd. JPX 357.00 358.00 353.00 356.00 -0.28%

141A TRIAL Holdings, Inc. JPX 3060.00 3215.00 2976.00 3040.00 -1.14%