Discount Stores

Week ending 29 May 2026 · Index 2029.05 · Weekly return -0.24%. Constituents are ranked by weekly return.

Sector Consumer Defensive

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Discount Stores declined 0.24% with 4 advancing, 4 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

2782 Seria Co., Ltd. JPX 3695.00 3860.00 3490.00 3795.00 2.99%

7532 Pan Pacific International Holdings Corporation JPX 862.90 907.40 801.00 878.20 1.30%

3080 Jason Co., Ltd. JPX 750.00 755.00 739.00 752.00 0.27%

7646 PLANT Co.,Ltd. JPX 1778.00 1792.00 1692.00 1774.00 0.17%

8203 Mr Max Holdings Ltd. JPX 717.00 720.00 700.00 710.00 -0.98%

2722 IK HOLDINGS Co.,Ltd. JPX 377.81 378.79 370.00 373.00 -1.02%

2698 Can Do Co., Ltd. JPX 3275.00 3300.00 3205.00 3245.00 -1.07%

141A TRIAL Holdings, Inc. JPX 3000.00 3075.00 2617.00 2865.00 -3.57%