Household & Personal Products

Week ending 29 May 2026 · Index 944.44 · Weekly return -0.10%. Constituents are ranked by weekly return.

Sector Consumer Defensive

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Household & Personal Products declined 0.10% with 20 advancing, 17 declining, and 3 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

7806 MTG Co., Ltd. JPX 6320.00 7600.00 6260.00 7500.00 20.58%

4922 KOSE Holdings Corporation JPX 5306.00 5670.00 5174.00 5606.00 5.89%

4920 Nippon Shikizai, Inc. JPX 1106.00 1165.00 1105.00 1159.00 4.79%

4911 Shiseido Company, Limited JPX 2685.00 2832.50 2537.50 2810.50 4.79%

4933 I-ne CO., LTD. JPX 1270.00 1332.00 1223.00 1297.00 3.68%

7819 SHOBIDO Corporation JPX 845.00 900.00 833.00 869.00 2.84%

2931 Euglena Co., Ltd. JPX 364.00 375.00 350.00 372.00 2.76%

7818 TRANSACTION CO.,Ltd. JPX 1292.00 1326.00 1250.00 1291.00 2.30%

4927 Pola Orbis Holdings Inc. JPX 1262.00 1308.00 1233.00 1288.50 2.22%

4936 AXXZIA Inc. JPX 335.00 347.00 330.00 337.00 2.12%

4452 Kao Corporation JPX 6015.00 6172.00 5936.00 6115.00 1.98%

4926 C'BON COSMETICS Co.,Ltd. JPX 1209.00 1235.00 1200.00 1230.00 1.74%

4912 Lion Corporation JPX 1599.50 1641.00 1575.00 1619.50 1.16%

542A VITABRID JAPAN INC JPX 987.00 1023.00 970.00 996.00 0.61%

8113 Unicharm Corporation JPX 940.00 966.20 905.00 948.20 0.60%

4925 HABA Laboratories,Inc. JPX 1699.00 1710.00 1698.00 1706.00 0.53%

7956 Pigeon Corporation JPX 1875.00 1896.00 1805.00 1867.00 0.38%

4918 Ivy Cosmetics Corporation JPX 266.00 275.00 266.00 271.00 0.37%

4928 Noevir Holdings Co., Ltd. JPX 4370.00 4410.00 4290.00 4370.00 0.34%

6630 Ya-Man Ltd. JPX 720.00 730.00 701.00 722.00 0.28%

3536 Axas Holdings Co.,Ltd. JPX 130.00 132.00 129.00 131.00 0.00%

7823 Artnature Inc. JPX 810.00 822.00 800.00 810.00 0.00%

8283 Paltac Corporation JPX 6630.00 6633.00 6630.00 6630.00 0.00%

4967 Kobayashi Pharmaceutical Co., Ltd. JPX 5831.00 5907.00 5714.00 5852.00 -0.05%

4985 Earth Corporation JPX 4705.00 4715.00 4615.00 4700.00 -0.11%

4934 Premier Anti-Aging Co., Ltd. JPX 632.00 632.00 611.00 625.00 -0.48%

2930 Kitanotatsujin Corporation JPX 125.00 127.00 123.00 125.00 -0.79%

4951 S.T. Corporation JPX 1473.00 1473.00 1449.00 1457.00 -0.88%

4929 Adjuvant Holdings Co.,Ltd. JPX 738.00 739.00 731.00 732.00 -1.08%

7874 LEC, Inc. JPX 921.00 921.00 887.00 906.00 -1.31%

4919 Milbon Co., Ltd. JPX 2715.00 2718.00 2571.00 2652.00 -1.67%

5194 Sagami Rubber Industries Co., Ltd. JPX 668.00 673.00 645.00 645.00 -1.98%

4923 Cota Co., Ltd. JPX 1119.00 1120.00 1079.00 1094.00 -2.23%

3180 BEAUTY GARAGE Inc. JPX 1422.00 1440.00 1362.00 1408.00 -2.29%

4932 Almado, Inc. JPX 698.00 700.00 676.00 679.00 -2.72%

4465 Niitaka Co., Ltd. JPX 2300.95 2327.00 2200.00 2223.00 -3.22%

4527 Rohto Pharmaceutical Co.,Ltd. JPX 2544.00 2548.00 2381.00 2381.00 -6.20%

247A AI ROBOTICS INC JPX 785.00 800.00 663.00 690.00 -11.76%

4935 Liberta Co.,Ltd. JPX 261.00 261.00 218.00 225.00 -12.45%

5341 Asahi Eito Holdings Co.,Ltd. JPX 263.00 270.00 218.00 225.00 -14.77%