Week Ending: 10 July 2026

Japan JP Consumer Defensive Industry

Household & Personal Products

Week ending 10 July 2026 · Index 970.48 · Weekly return 0.53%. Constituents are ranked by weekly return.

Index value 970.48

Weekly return 0.53%

Constituents 40

Breadth 26 up / 13 down

Country 🇯🇵 Japan · JP

Sector Consumer Defensive

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Household & Personal Products advanced 0.53% with 26 advancing, 13 declining, and 1 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

4936 AXXZIA Inc. JPX 332.00 359.00 332.00 351.00 6.36%

5194 Sagami Rubber Industries Co., Ltd. JPX 640.00 680.00 632.00 672.00 6.33%

2930 Kitanotatsujin Corporation JPX 120.00 131.00 119.00 126.00 5.00%

542A VITABRID JAPAN INC JPX 962.00 1018.00 962.00 1018.00 4.41%

6630 Ya-Man Ltd. JPX 720.00 750.00 717.00 750.00 4.17%

4932 Almado, Inc. JPX 695.00 710.00 685.00 706.00 3.07%

2931 Euglena Co., Ltd. JPX 336.00 352.00 335.00 345.00 2.99%

7874 LEC, Inc. JPX 940.00 967.00 938.00 964.00 2.77%

7819 SHOBIDO Corporation JPX 895.00 941.00 888.00 914.00 2.35%

4925 HABA Laboratories,Inc. JPX 1713.00 1745.00 1712.00 1740.00 1.69%

4465 Niitaka Co., Ltd. JPX 2174.00 2200.00 2140.00 2177.00 1.40%

4935 Liberta Co.,Ltd. JPX 382.00 414.00 278.00 365.00 1.39%

4928 Noevir Holdings Co., Ltd. JPX 4500.00 4610.00 4475.00 4530.00 1.34%

4926 C'BON COSMETICS Co.,Ltd. JPX 1235.00 1248.00 1220.00 1237.00 1.31%

7823 Artnature Inc. JPX 864.00 878.00 855.00 869.00 1.16%

4951 S.T. Corporation JPX 1500.00 1532.00 1500.00 1517.00 1.13%

5341 Asahi Eito Holdings Co.,Ltd. JPX 178.00 183.00 175.00 180.00 1.12%

4934 Premier Anti-Aging Co., Ltd. JPX 630.00 642.00 629.00 634.00 1.12%

4527 Rohto Pharmaceutical Co.,Ltd. JPX 2372.50 2560.00 2371.50 2430.00 1.02%

4920 Nippon Shikizai, Inc. JPX 1164.00 1167.00 1137.00 1160.00 0.96%

4923 Cota Co., Ltd. JPX 1181.00 1215.00 1172.00 1184.00 0.77%

4933 I-ne CO., LTD. JPX 1202.00 1236.00 1177.00 1210.00 0.67%

4929 Adjuvant Holdings Co.,Ltd. JPX 735.00 738.00 731.00 734.00 0.55%

4919 Milbon Co., Ltd. JPX 2783.00 2836.00 2760.00 2774.00 0.36%

4927 Pola Orbis Holdings Inc. JPX 1305.00 1349.00 1302.50 1308.50 0.35%

8283 Paltac Corporation JPX 6642.00 6680.00 6596.00 6646.00 0.06%

3536 Axas Holdings Co.,Ltd. JPX 130.00 130.00 128.00 130.00 0.00%

4911 Shiseido Company, Limited JPX 2743.50 2854.00 2694.00 2755.00 -0.51%

4967 Kobayashi Pharmaceutical Co., Ltd. JPX 5553.00 5752.00 5535.00 5545.00 -0.61%

3180 BEAUTY GARAGE Inc. JPX 1459.00 1478.00 1403.00 1428.00 -0.83%

7818 TRANSACTION CO.,Ltd. JPX 1389.00 1419.00 1359.00 1369.00 -0.87%

7956 Pigeon Corporation JPX 2090.00 2116.50 2040.50 2060.50 -0.96%

8113 Unicharm Corporation JPX 964.30 996.70 935.00 943.00 -1.75%

4985 Earth Corporation JPX 4795.00 4865.00 4675.00 4685.00 -2.09%

4452 Kao Corporation JPX 3292.00 3360.00 3190.00 3219.00 -2.13%

4912 Lion Corporation JPX 1725.00 1762.00 1671.00 1671.50 -2.96%

4922 KOSE Holdings Corporation JPX 5355.00 5472.00 5194.00 5218.00 -3.24%

4918 Ivy Cosmetics Corporation JPX 365.00 367.00 333.00 338.00 -4.25%

247A AI ROBOTICS INC JPX 863.00 906.00 785.00 803.00 -5.64%

7806 MTG Co., Ltd. JPX 8140.00 8270.00 7320.00 7550.00 -6.79%