- Latest week
- 10 Jul 2026
- Close
- 1184.000000
- Fair value
- 1327.706277
- Next-week expectancy
- Positive 58.68%
4923 Chart Pack
Cota Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 4923 rose 3.95%, moving from 1,139.00 to 1,184.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -25.19 and has improved across the 12-week window. Market Dynamics is -0.39 on the latest week. Next-week expectancy is positive at 58.68% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,184.00
- 12-Week Change
- 3.95%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 58.68%
- Signal Weeks
- 1 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- -25.19
- Market Dynamics
- -0.39
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,184.00
- 12-Week Change
- 3.95%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 58.68%
- Signal Weeks
- 1 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- -25.19
- Market Dynamics
- -0.39
Over the latest 12 completed weeks ending 2026-07-10, 4923 rose 3.95%, moving from 1,139.00 to 1,184.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -25.19 and has improved across the 12-week window. Market Dynamics is -0.39 on the latest week. Next-week expectancy is positive at 58.68% based on similar historical setup states.
Industry Peers
Japan equities in Household & Personal Products
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 542A VITABRID JAPAN INC | JPX | 10 Jul 2026 | 962.00 | 1018.00 | 962.00 | 1018.00 | 5.82% |
| 4936 AXXZIA Inc. | JPX | 10 Jul 2026 | 332.00 | 359.00 | 332.00 | 351.00 | 5.72% |
| 2930 Kitanotatsujin Corporation | JPX | 10 Jul 2026 | 120.00 | 131.00 | 119.00 | 126.00 | 5.00% |
| 5194 Sagami Rubber Industries Co., Ltd. | JPX | 10 Jul 2026 | 640.00 | 680.00 | 632.00 | 672.00 | 5.00% |
| 6630 Ya-Man Ltd. | JPX | 10 Jul 2026 | 720.00 | 750.00 | 717.00 | 750.00 | 4.17% |
| 2931 Euglena Co., Ltd. | JPX | 10 Jul 2026 | 336.00 | 352.00 | 335.00 | 345.00 | 2.68% |
| 7874 LEC, Inc. | JPX | 10 Jul 2026 | 940.00 | 967.00 | 938.00 | 964.00 | 2.55% |
| 4527 Rohto Pharmaceutical Co.,Ltd. | JPX | 10 Jul 2026 | 2372.50 | 2560.00 | 2371.50 | 2430.00 | 2.42% |
| 7819 SHOBIDO Corporation | JPX | 10 Jul 2026 | 895.00 | 941.00 | 888.00 | 914.00 | 2.12% |
| 4932 Almado, Inc. | JPX | 10 Jul 2026 | 695.00 | 710.00 | 685.00 | 706.00 | 1.58% |
| 4925 HABA Laboratories,Inc. | JPX | 10 Jul 2026 | 1713.00 | 1745.00 | 1712.00 | 1740.00 | 1.58% |
| 4951 S.T. Corporation | JPX | 10 Jul 2026 | 1500.00 | 1532.00 | 1500.00 | 1517.00 | 1.13% |
| 5341 Asahi Eito Holdings Co.,Ltd. | JPX | 10 Jul 2026 | 178.00 | 183.00 | 175.00 | 180.00 | 1.12% |
| 4928 Noevir Holdings Co., Ltd. | JPX | 10 Jul 2026 | 4500.00 | 4610.00 | 4475.00 | 4530.00 | 0.67% |
| 4933 I-ne CO., LTD. | JPX | 10 Jul 2026 | 1202.00 | 1236.00 | 1177.00 | 1210.00 | 0.67% |
| 4934 Premier Anti-Aging Co., Ltd. | JPX | 10 Jul 2026 | 630.00 | 642.00 | 629.00 | 634.00 | 0.63% |