Week Ending: 29 May 2026

JP Sector

Industrials

Week ending 29 May 2026 · Index 2095.61 · Weekly return 0.54%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country JP

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Industrials advanced 0.54% with 512 advancing, 458 declining, and 26 unchanged constituents.

Industries

Industry Airlines 5.58% Constituents: 3 Industry Tools & Accessories 3.09% Constituents: 39 Industry Pollution & Treatment Controls 2.81% Constituents: 11 Industry Metal Fabrication 2.13% Constituents: 23 Industry Trucking 2.04% Constituents: 10 Industry Building Products & Equipment 1.41% Constituents: 54 Industry Electrical Equipment & Parts 1.11% Constituents: 42 Industry Specialty Industrial Machinery 1.08% Constituents: 173 Industry Engineering & Construction 1.08% Constituents: 143 Industry Staffing & Employment Services 0.91% Constituents: 55 Industry Industrial Distribution 0.11% Constituents: 23 Industry Security & Protection Services 0.08% Constituents: 15 Industry Conglomerates 0.00% Constituents: 107 Industry Business Equipment & Supplies 0.00% Constituents: 22 Industry Marine Shipping -0.17% Constituents: 18 Industry Farm & Heavy Construction Machinery -0.23% Constituents: 20 Industry Rental & Leasing Services -0.29% Constituents: 20 Industry Railroads -0.47% Constituents: 19 Industry Integrated Freight & Logistics -0.62% Constituents: 34 Industry Aerospace & Defense -0.86% Constituents: 11 Industry Specialty Business Services -0.94% Constituents: 104 Industry Consulting Services -1.60% Constituents: 31 Industry Waste Management -3.25% Constituents: 15

Sector constituents

Ticker Company Exchange Open High Low Close Return

6327 Kitagawa Seiki Co.,Ltd. JPX 2964.00 6000.00 2920.00 5910.00 102.81%

5367 Nikkato Corporation JPX 804.00 1449.00 804.00 1449.00 90.91%

1948 The Kodensha Co., Ltd. JPX 7360.00 11470.00 7100.00 11460.00 52.60%

6994 Shizuki Electric Company Inc. JPX 980.00 1339.00 977.00 1315.00 38.13%

6203 Howa Machinery, Ltd. JPX 1367.00 2012.00 1340.00 1783.00 31.78%

5998 Advanex Inc. JPX 2442.00 3040.00 2351.00 2918.00 30.15%

6245 HIRANO TECSEED Co.,Ltd. JPX 1584.00 2076.00 1577.00 2006.00 27.61%

6464 Tsubaki Nakashima Co., Ltd. JPX 345.00 499.00 336.00 429.00 24.71%

7435 Nadex Co., Ltd. JPX 957.00 1390.00 939.00 1160.00 20.96%

6072 Jibannet Holdings Co., Ltd. JPX 1189.00 1629.00 1180.00 1438.00 20.64%

9204 Skymark Airlines Inc. JPX 345.00 431.00 345.00 413.00 20.41%

333A TECHNOSMILE INC JPX 5240.00 6240.00 5240.00 6240.00 19.08%

186A ASTROSCALE HOLDINGS INC JPX 2639.00 3015.00 2416.00 2739.00 16.45%

6971 Kyocera Corporation JPX 3047.00 3547.00 3018.00 3483.00 16.22%

7726 Kuroda Precision Industries Ltd. JPX 1248.00 1427.00 1200.00 1380.00 16.16%

7637 Hakudo Co., Ltd. JPX 3345.00 4010.00 3265.00 3855.00 15.94%

4664 Japan Reliance Service Corporation JPX 796.00 888.00 756.00 887.00 15.80%

421A MOVIN STRATEGIC CAREER CO LTD JPX 2570.00 2943.00 2544.00 2842.00 15.06%

9331 Caster Co.Ltd. JPX 676.00 772.00 655.00 772.00 14.20%

6998 Nippon Tungsten Co., Ltd. JPX 1923.00 2320.00 1892.00 2150.00 13.64%

1969 Takasago Thermal Engineering Co., Ltd. JPX 4189.00 4970.00 4175.00 4729.00 13.60%

1811 The Zenitaka Corporation JPX 7910.00 8800.00 7670.00 8630.00 13.40%

7567 Sakae Electronics Corporation JPX 535.00 649.00 535.00 597.00 12.85%

4840 TriIs Incorporated JPX 860.00 978.00 800.00 978.00 12.67%

6384 Showa Shinku Co., Ltd. JPX 1637.00 1860.00 1598.00 1799.00 12.65%

6472 NTN Corporation JPX 410.00 462.40 408.00 453.10 12.63%

5331 Noritake Co., Limited JPX 3520.00 4020.00 3500.00 3935.00 12.59%

5332 TOTO LTD. JPX 6899.00 7799.00 6815.00 7678.00 12.58%

4376 Kufu Company Holdings Inc. JPX 151.00 170.00 149.00 169.00 11.92%

6905 Cosel Co., Ltd. JPX 1418.00 1598.00 1416.00 1565.00 11.87%

6538 Disruptors Inc. JPX 229.00 264.00 225.00 256.00 11.79%

9962 MISUMI Group Inc. JPX 3446.00 3814.00 3405.00 3773.00 11.76%

6138 Dijet Industrial Co., Ltd. JPX 1020.00 1153.00 1016.00 1130.00 11.33%

6324 Harmonic Drive Systems Inc. JPX 7500.00 8400.00 7320.00 7800.00 11.27%

6143 Sodick Co., Ltd. JPX 1769.00 1968.00 1759.00 1916.00 10.82%

1980 Dai-Dan Co., Ltd. JPX 2480.00 2747.00 2480.00 2650.00 10.74%

6480 Nippon Thompson Co., Ltd. JPX 2116.00 2329.00 2077.00 2282.00 10.45%

7043 Alue Co.,Ltd. JPX 850.00 938.00 850.00 937.00 10.37%

6113 Amada Co., Ltd. JPX 2829.50 3040.00 2769.00 3014.00 10.34%

5929 Sanwa Holdings Corporation JPX 3306.00 3685.00 3279.00 3645.00 10.25%

6392 Yamada Corporation JPX 7040.00 8020.00 7010.00 7800.00 10.01%

6246 Techno Smart Corp. JPX 1735.00 2045.00 1715.00 1900.00 9.89%

7717 V Technology Co., Ltd. JPX 5510.00 6210.00 5350.00 5720.00 9.79%

5852 Ahresty Corporation JPX 657.00 709.00 656.00 706.00 9.63%

1942 Kandenko Co.,Ltd. JPX 6060.00 6768.00 6008.00 6538.00 9.59%

8081 Kanaden Corporation JPX 2470.00 2695.00 2460.00 2651.00 9.55%

6165 Punch Industry Co., Ltd. JPX 476.00 548.00 473.00 517.00 9.53%

6250 Yamabiko Corporation JPX 3580.00 3915.00 3520.00 3915.00 9.36%

6137 Koike Sanso Kogyo Co.,Ltd. JPX 1581.00 1708.00 1535.00 1680.00 9.02%

464A QPS Holdings Inc. JPX 3935.00 4485.00 3705.00 4060.00 8.99%

9551 METAWATER Co., Ltd. JPX 3305.00 3675.00 3200.00 3555.00 8.88%

9075 Fukuyama Transporting Co., Ltd. JPX 6320.00 6980.00 6120.00 6870.00 8.70%

7995 Valqua, Ltd. JPX 7640.00 8280.00 7540.00 8200.00 8.47%

1950 Nippon Densetsu Kogyo Co., Ltd. JPX 4225.00 4690.00 4210.00 4515.00 8.40%

5805 SWCC Corporation JPX 14850.00 15370.00 13520.00 14840.00 8.40%

6498 KITZ Corporation JPX 2110.00 2410.00 2045.00 2237.00 8.38%

6125 Okamoto Machine Tool Works, Ltd. JPX 5180.00 5500.00 5060.00 5450.00 8.35%

2693 YKT Corporation JPX 401.00 548.00 369.00 418.00 8.01%

1812 Kajima Corporation JPX 5569.00 6074.00 5546.00 5907.00 8.01%

9247 TRE Holdings Corporation JPX 1531.00 1670.00 1469.00 1651.00 7.91%

9327 e-LogiT co.,ltd. JPX 206.00 226.00 200.00 222.00 7.77%

5333 NGK Corporation JPX 5959.00 6483.00 5862.00 6316.00 7.76%

6448 Brother Industries, Ltd. JPX 3584.00 3780.00 3562.00 3753.00 7.60%

6284 Nissei ASB Machine Co., Ltd. JPX 8830.00 9610.00 8700.00 9360.00 7.59%

9171 Kuribayashi Steamship Co., Ltd. JPX 1741.00 1818.00 1670.00 1792.00 7.50%

1860 Toda Corporation JPX 1455.00 1557.00 1439.00 1556.50 7.46%

5131 Linkers Corporation JPX 121.00 130.00 117.00 130.00 7.44%

9147 Nippon Express Holdings, Inc. JPX 4897.00 5325.00 4887.00 5259.00 7.39%

5981 Tokyo Rope Mfg. Co., Ltd. JPX 1724.00 1872.00 1715.00 1825.00 7.35%

9202 ANA Holdings Inc. JPX 2831.00 3022.00 2804.50 2988.50 7.35%

8059 Daiichi Jitsugyo Co., Ltd. JPX 2929.00 3250.00 2844.00 3115.00 7.34%

1938 Nippon Rietec Co.,Ltd. JPX 2687.00 2978.00 2666.00 2829.00 7.28%

8078 Hanwa Co., Ltd. JPX 1776.00 1927.00 1767.00 1893.00 7.13%

3900 CrowdWorks Inc. JPX 579.00 634.00 551.00 616.00 7.13%

5816 Onamba Co., Ltd. JPX 1696.00 1858.00 1696.00 1815.00 7.02%

1952 Shin Nippon Air Technologies Co., Ltd. JPX 3245.00 3565.00 3225.00 3420.00 6.88%

5201 AGC Inc. JPX 6504.00 7259.00 6480.00 6938.00 6.82%

1951 EXEO Group, Inc. JPX 2699.50 2886.50 2695.00 2846.00 6.81%

9313 Maruhachi Warehouse Company, Limited JPX 1036.00 1111.00 1028.00 1105.00 6.66%

402A AXELSPACE HOLDINGS JPX 850.00 1015.00 837.00 865.00 6.53%

1871 PS Construction Co., Ltd. JPX 2099.00 2239.00 2071.00 2189.00 6.42%

1946 Toenec Corporation JPX 2185.00 2329.00 2172.00 2274.00 6.36%

5391 A&A Material Corporation JPX 1380.00 1467.00 1375.00 1459.00 6.34%

5915 Komaihaltec Inc. JPX 2142.00 2306.00 2125.00 2277.00 6.30%

6230 Sanei Ltd. JPX 2130.00 2263.00 2073.00 2263.00 6.24%

9201 Japan Airlines Co., Ltd. JPX 2635.00 2770.00 2617.50 2739.50 6.18%

1930 Hokuriku Electrical Construction Co.,Ltd. JPX 1645.00 1740.00 1644.00 1704.00 6.17%

6744 Nohmi Bosai Ltd. JPX 4785.00 5020.00 4690.00 4930.00 6.14%

1941 Chudenko Corporation JPX 4640.00 4900.00 4640.00 4875.00 6.09%

9076 Seino Holdings Co., Ltd. JPX 2555.00 2758.00 2505.50 2724.00 6.03%

4346 Nexyz. Group Corporation JPX 700.00 750.00 699.00 742.00 6.00%

1934 Yurtec Corporation JPX 2278.00 2445.00 2268.00 2403.00 6.00%

3498 Kasumigaseki Capital Co.,Ltd. JPX 5890.00 6130.00 5510.00 6080.00 5.92%

4241 atect corporation JPX 669.00 713.00 652.00 699.00 5.91%

1961 Sanki Engineering Co., Ltd. JPX 2210.00 2386.00 2196.00 2316.00 5.80%

1979 Taikisha Ltd. JPX 4300.00 4580.00 4280.00 4475.00 5.79%

6497 Hamai Industries Ltd. JPX 1279.00 1347.00 1270.00 1335.00 5.70%

9791 Biken Techno Corporation JPX 1199.00 1203.00 1132.00 1203.00 5.62%

1944 Kinden Corporation JPX 6871.00 7384.00 6850.00 7179.00 5.60%

6331 Mitsubishi Kakoki Kaisha, Ltd. JPX 3425.00 3855.00 3420.00 3590.00 5.59%