- Latest week
- 10 Jul 2026
- Close
- 1869.000000
- Fair value
- 899.742882
- Next-week expectancy
- Positive 62.30%
9304 Chart Pack
Shibusawa Logistics Corporation
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 9304 rose 46.47%, moving from 1,276.00 to 1,869.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.45 and has improved across the 12-week window. Market Dynamics is 1.77 on the latest week. Next-week expectancy is positive at 62.30% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,869.00
- 12-Week Change
- 46.47%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 62.30%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 15.45
- Market Dynamics
- 1.77
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,869.00
- 12-Week Change
- 46.47%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 62.30%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 15.45
- Market Dynamics
- 1.77
Over the latest 12 completed weeks ending 2026-07-10, 9304 rose 46.47%, moving from 1,276.00 to 1,869.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.45 and has improved across the 12-week window. Market Dynamics is 1.77 on the latest week. Next-week expectancy is positive at 62.30% based on similar historical setup states.
Industry Peers
Japan equities in Integrated Freight & Logistics
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 9369 K.R.S. Corporation | JPX | 10 Jul 2026 | 3070.00 | 3390.00 | 3070.00 | 3255.00 | 6.03% |
| 9069 SENKO Group Holdings Co., Ltd. | JPX | 10 Jul 2026 | 1979.00 | 2062.50 | 1976.50 | 2052.00 | 3.69% |
| 9366 Sanritsu Corporation | JPX | 10 Jul 2026 | 1013.00 | 1081.00 | 1002.00 | 1050.00 | 3.65% |
| 9355 Rinko Corporation | JPX | 10 Jul 2026 | 2157.00 | 2222.00 | 2153.00 | 2222.00 | 3.01% |
| 9311 Asagami Corporation | JPX | 10 Jul 2026 | 7990.00 | 8200.00 | 7990.00 | 8200.00 | 2.63% |
| 9310 Japan Transcity Corporation | JPX | 10 Jul 2026 | 1187.00 | 1220.00 | 1187.00 | 1211.00 | 2.02% |
| 9381 AIT Corporation | JPX | 10 Jul 2026 | 2333.00 | 2416.00 | 2333.00 | 2373.00 | 1.71% |
| 9306 Toyo Logistics Co., Ltd. | JPX | 10 Jul 2026 | 2000.00 | 2114.00 | 2000.00 | 2024.00 | 1.20% |
| 9326 Kantsu HD Co.,Ltd. | JPX | 10 Jul 2026 | 436.00 | 442.00 | 420.00 | 441.00 | 1.15% |
| 9083 Shinki Bus Co.,Ltd. | JPX | 10 Jul 2026 | 1930.00 | 1953.00 | 1914.00 | 1951.00 | 1.09% |
| 9090 AZ-COM MARUWA Holdings Inc. | JPX | 10 Jul 2026 | 820.00 | 830.00 | 806.00 | 825.00 | 0.61% |
| 9363 Daiun Co.,Ltd. | JPX | 10 Jul 2026 | 518.00 | 530.00 | 510.00 | 521.00 | 0.58% |
| 9303 The Sumitomo Warehouse Co., Ltd. | JPX | 10 Jul 2026 | 3845.00 | 3955.00 | 3815.00 | 3865.00 | 0.52% |
| 9068 Maruzen Showa Unyu Co., Ltd. | JPX | 10 Jul 2026 | 7460.00 | 7630.00 | 7350.00 | 7490.00 | 0.40% |
| 9034 NANSO Transport Co.,Ltd. | JPX | 10 Jul 2026 | 1608.00 | 1626.00 | 1585.00 | 1610.00 | 0.12% |
| 9351 Toyo Wharf & Warehouse Co., Ltd. | JPX | 10 Jul 2026 | 1855.00 | 1869.00 | 1830.00 | 1849.00 | -0.32% |