- Latest week
- 10 Jul 2026
- Close
- 1849.000000
- Fair value
- 1386.837173
- Next-week expectancy
- Positive 56.52%
9351 Chart Pack
Toyo Wharf & Warehouse Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 9351 fell 5.57%, moving from 1,958.00 to 1,849.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -16.68 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is positive at 56.52% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,849.00
- 12-Week Change
- -5.57%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 56.52%
- Signal Weeks
- 7 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -16.68
- Market Dynamics
- -1.05
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,849.00
- 12-Week Change
- -5.57%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 56.52%
- Signal Weeks
- 7 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -16.68
- Market Dynamics
- -1.05
Over the latest 12 completed weeks ending 2026-07-10, 9351 fell 5.57%, moving from 1,958.00 to 1,849.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -16.68 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is positive at 56.52% based on similar historical setup states.
Industry Peers
Japan equities in Integrated Freight & Logistics
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 9369 K.R.S. Corporation | JPX | 10 Jul 2026 | 3070.00 | 3390.00 | 3070.00 | 3255.00 | 6.03% |
| 9304 Shibusawa Logistics Corporation | JPX | 10 Jul 2026 | 1778.00 | 1940.00 | 1777.00 | 1869.00 | 5.12% |
| 9069 SENKO Group Holdings Co., Ltd. | JPX | 10 Jul 2026 | 1979.00 | 2062.50 | 1976.50 | 2052.00 | 3.69% |
| 9366 Sanritsu Corporation | JPX | 10 Jul 2026 | 1013.00 | 1081.00 | 1002.00 | 1050.00 | 3.65% |
| 9355 Rinko Corporation | JPX | 10 Jul 2026 | 2157.00 | 2222.00 | 2153.00 | 2222.00 | 3.01% |
| 9311 Asagami Corporation | JPX | 10 Jul 2026 | 7990.00 | 8200.00 | 7990.00 | 8200.00 | 2.63% |
| 9310 Japan Transcity Corporation | JPX | 10 Jul 2026 | 1187.00 | 1220.00 | 1187.00 | 1211.00 | 2.02% |
| 9381 AIT Corporation | JPX | 10 Jul 2026 | 2333.00 | 2416.00 | 2333.00 | 2373.00 | 1.71% |
| 9306 Toyo Logistics Co., Ltd. | JPX | 10 Jul 2026 | 2000.00 | 2114.00 | 2000.00 | 2024.00 | 1.20% |
| 9326 Kantsu HD Co.,Ltd. | JPX | 10 Jul 2026 | 436.00 | 442.00 | 420.00 | 441.00 | 1.15% |
| 9083 Shinki Bus Co.,Ltd. | JPX | 10 Jul 2026 | 1930.00 | 1953.00 | 1914.00 | 1951.00 | 1.09% |
| 9090 AZ-COM MARUWA Holdings Inc. | JPX | 10 Jul 2026 | 820.00 | 830.00 | 806.00 | 825.00 | 0.61% |
| 9363 Daiun Co.,Ltd. | JPX | 10 Jul 2026 | 518.00 | 530.00 | 510.00 | 521.00 | 0.58% |
| 9303 The Sumitomo Warehouse Co., Ltd. | JPX | 10 Jul 2026 | 3845.00 | 3955.00 | 3815.00 | 3865.00 | 0.52% |
| 9068 Maruzen Showa Unyu Co., Ltd. | JPX | 10 Jul 2026 | 7460.00 | 7630.00 | 7350.00 | 7490.00 | 0.40% |
| 9034 NANSO Transport Co.,Ltd. | JPX | 10 Jul 2026 | 1608.00 | 1626.00 | 1585.00 | 1610.00 | 0.12% |