Week Ending: 10 July 2026

Japan JP Industrials Industry

Integrated Freight & Logistics

Week ending 10 July 2026 · Index 2355.16 · Weekly return 0.19%. Constituents are ranked by weekly return.

Index value 2355.16

Weekly return 0.19%

Constituents 34

Breadth 19 up / 15 down

Country 🇯🇵 Japan · JP

Sector Industrials

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Integrated Freight & Logistics advanced 0.19% with 19 advancing, 15 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

9304 Shibusawa Logistics Corporation JPX 1778.00 1940.00 1777.00 1869.00 6.37%

9366 Sanritsu Corporation JPX 1013.00 1081.00 1002.00 1050.00 5.00%

9069 SENKO Group Holdings Co., Ltd. JPX 1979.00 2062.50 1976.50 2052.00 3.95%

9311 Asagami Corporation JPX 7990.00 8200.00 7990.00 8200.00 3.40%

9326 Kantsu HD Co.,Ltd. JPX 436.00 442.00 420.00 441.00 2.80%

9310 Japan Transcity Corporation JPX 1187.00 1220.00 1187.00 1211.00 2.37%

9083 Shinki Bus Co.,Ltd. JPX 1930.00 1953.00 1914.00 1951.00 2.04%

9355 Rinko Corporation JPX 2157.00 2222.00 2153.00 2222.00 1.93%

9090 AZ-COM MARUWA Holdings Inc. JPX 820.00 830.00 806.00 825.00 1.73%

9381 AIT Corporation JPX 2333.00 2416.00 2333.00 2373.00 1.71%

9303 The Sumitomo Warehouse Co., Ltd. JPX 3845.00 3955.00 3815.00 3865.00 1.71%

9369 K.R.S. Corporation JPX 3070.00 3390.00 3070.00 3255.00 1.40%

9306 Toyo Logistics Co., Ltd. JPX 2000.00 2114.00 2000.00 2024.00 1.20%

9068 Maruzen Showa Unyu Co., Ltd. JPX 7460.00 7630.00 7350.00 7490.00 0.40%

9351 Toyo Wharf & Warehouse Co., Ltd. JPX 1855.00 1869.00 1830.00 1849.00 0.22%

9363 Daiun Co.,Ltd. JPX 518.00 530.00 510.00 521.00 0.19%

9034 NANSO Transport Co.,Ltd. JPX 1608.00 1626.00 1585.00 1610.00 0.12%

9025 Konoike Transport Co.,Ltd. JPX 2802.00 2840.00 2747.00 2782.00 0.11%

9037 Hamakyorex Co., Ltd. JPX 1836.00 1873.00 1806.00 1830.00 0.05%

9312 The Keihin Co., Ltd. JPX 2892.00 2892.00 2814.00 2840.00 -0.11%

9143 SG Holdings Co.,Ltd. JPX 1580.50 1620.00 1570.50 1570.50 -0.48%

9301 Mitsubishi Logistics Corporation JPX 1598.00 1632.00 1559.00 1572.00 -0.63%

9065 Sankyu Inc. JPX 8750.00 8897.00 8694.00 8694.00 -0.98%

9364 Kamigumi Co., Ltd. JPX 5234.00 5461.00 5138.00 5175.00 -1.01%

9036 Tohbu Network Co., Ltd. JPX 1278.00 1293.00 1254.00 1265.00 -1.02%

9029 Higashi Holdings Co., Ltd. JPX 1990.00 1990.00 1913.00 1920.00 -1.54%

9302 MITSUI-SOKO HOLDINGS Co., Ltd. JPX 3615.00 3651.00 3434.00 3487.00 -1.64%

9147 Nippon Express Holdings, Inc. JPX 5426.00 5560.00 5316.00 5323.00 -1.90%

9327 e-LogiT co.,ltd. JPX 200.00 205.00 196.00 198.00 -1.98%

9051 Senkon Logistics Co., Ltd. JPX 1330.00 1346.00 1310.00 1310.00 -2.82%

9115 Meiji Shipping Group Co., Ltd. JPX 840.00 861.00 809.00 809.00 -3.58%

2384 SBS Holdings, Inc. JPX 4320.00 4345.00 4100.00 4155.00 -3.71%

9072 NIKKON Holdings Co.,Ltd. JPX 5611.00 5611.00 5225.00 5419.00 -4.36%

9145 Being Holdings Co., Ltd. JPX 531.00 536.00 506.00 518.00 -4.60%