Integrated Freight & Logistics

Week ending 29 May 2026 · Index 2350.45 · Weekly return -0.62%. Constituents are ranked by weekly return.

Sector Industrials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Integrated Freight & Logistics declined 0.62% with 11 advancing, 23 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

9327 e-LogiT co.,ltd. JPX 206.00 226.00 200.00 222.00 7.77%

9147 Nippon Express Holdings, Inc. JPX 4897.00 5325.00 4887.00 5259.00 7.39%

9363 Daiun Co.,Ltd. JPX 503.00 550.00 498.00 525.00 4.37%

9145 Being Holdings Co., Ltd. JPX 544.00 577.00 537.00 556.00 4.12%

9310 Japan Transcity Corporation JPX 1113.00 1179.00 1090.00 1146.00 2.78%

9326 Kantsu HD Co.,Ltd. JPX 411.00 420.00 411.00 419.00 2.20%

9311 Asagami Corporation JPX 7600.00 7750.00 7600.00 7750.00 1.97%

9306 Toyo Logistics Co., Ltd. JPX 2009.00 2074.00 1953.00 2033.00 1.50%

9034 NANSO Transport Co.,Ltd. JPX 1581.00 1628.00 1547.00 1591.00 0.63%

2384 SBS Holdings, Inc. JPX 4835.00 4960.00 4660.00 4885.00 0.41%

9312 The Keihin Co., Ltd. JPX 2880.00 2887.00 2830.00 2872.00 0.10%

9065 Sankyu Inc. JPX 9054.00 9163.00 8702.00 8979.00 -0.01%

9301 Mitsubishi Logistics Corporation JPX 1516.00 1529.50 1466.00 1501.50 -0.20%

9083 Shinki Bus Co.,Ltd. JPX 1976.00 1983.00 1965.00 1965.00 -0.30%

9025 Konoike Transport Co.,Ltd. JPX 2731.00 2773.00 2646.00 2721.00 -0.37%

9037 Hamakyorex Co., Ltd. JPX 1923.00 1929.00 1860.00 1895.00 -0.79%

9072 NIKKON Holdings Co.,Ltd. JPX 5929.00 6156.00 5835.00 5933.00 -0.98%

9051 Senkon Logistics Co., Ltd. JPX 1330.00 1330.00 1296.00 1313.00 -1.13%

9351 Toyo Wharf & Warehouse Co., Ltd. JPX 1853.00 1912.00 1811.00 1830.00 -1.40%

9304 Shibusawa Logistics Corporation JPX 1447.00 1447.00 1398.00 1413.00 -1.46%

9303 The Sumitomo Warehouse Co., Ltd. JPX 3955.00 3980.00 3850.00 3910.00 -1.51%

9366 Sanritsu Corporation JPX 990.00 996.00 950.00 976.00 -1.51%

9381 AIT Corporation JPX 2222.00 2231.00 2152.00 2172.00 -1.76%

9355 Rinko Corporation JPX 2200.00 2200.00 2160.00 2161.00 -1.77%

9029 Higashi Holdings Co., Ltd. JPX 2014.00 2014.00 1916.00 1955.00 -1.81%

9302 MITSUI-SOKO HOLDINGS Co., Ltd. JPX 3941.00 3993.00 3825.00 3851.00 -2.28%

9143 SG Holdings Co.,Ltd. JPX 1491.00 1496.00 1416.50 1448.50 -2.46%

9364 Kamigumi Co., Ltd. JPX 4865.00 4865.00 4681.00 4742.00 -2.97%

9069 SENKO Group Holdings Co., Ltd. JPX 1964.00 1964.00 1888.50 1906.50 -3.05%

9090 AZ-COM MARUWA Holdings Inc. JPX 819.00 820.00 763.00 797.00 -3.16%

9115 Meiji Shipping Group Co., Ltd. JPX 1146.00 1198.00 1078.00 1110.00 -3.65%

9068 Maruzen Showa Unyu Co., Ltd. JPX 8050.00 8100.00 7590.00 7670.00 -5.31%

9036 Tohbu Network Co., Ltd. JPX 1438.00 1446.00 1335.00 1348.00 -5.34%

9369 K.R.S. Corporation JPX 3626.78 3626.78 3180.00 3180.00 -10.97%