- Latest week
- 10 Jul 2026
- Close
- 18770.000000
- Fair value
- 12331.255349
- Next-week expectancy
- Undecided 52.08%
5922 Chart Pack
Nasu Denki-Tekko Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 5922 fell 2.24%, moving from 19,200.00 to 18,770.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -12.06 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Next-week expectancy is undecided at 52.08% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 18,770.00
- 12-Week Change
- -2.24%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 52.08%
- Signal Weeks
- 8 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -12.06
- Market Dynamics
- -1.07
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 18,770.00
- 12-Week Change
- -2.24%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 52.08%
- Signal Weeks
- 8 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -12.06
- Market Dynamics
- -1.07
Over the latest 12 completed weeks ending 2026-07-10, 5922 fell 2.24%, moving from 19,200.00 to 18,770.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -12.06 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Next-week expectancy is undecided at 52.08% based on similar historical setup states.
Industry Peers
Japan equities in Metal Fabrication
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 1787 Nakabohtec Corrosion Protecting Co.,Ltd. | JPX | 10 Jul 2026 | 5700.00 | 6050.00 | 5600.00 | 6050.00 | 6.14% |
| 5603 Kogi Corporation | JPX | 10 Jul 2026 | 1246.00 | 1295.00 | 1241.00 | 1284.00 | 3.05% |
| 5858 STG Co., Ltd. | JPX | 10 Jul 2026 | 1310.00 | 1419.00 | 1310.00 | 1340.00 | 2.29% |
| 5852 Ahresty Corporation | JPX | 10 Jul 2026 | 717.00 | 735.00 | 703.00 | 733.00 | 2.23% |
| 3024 Create Corporation | JPX | 10 Jul 2026 | 1066.00 | 1088.00 | 1060.00 | 1088.00 | 2.06% |
| 7414 Onoken Co., Ltd. | JPX | 10 Jul 2026 | 1361.00 | 1389.00 | 1361.00 | 1385.00 | 1.76% |
| 6150 Takeda Machinery Co., Ltd. | JPX | 10 Jul 2026 | 2750.00 | 2840.00 | 2742.00 | 2795.00 | 1.64% |
| 6497 Hamai Industries Ltd. | JPX | 10 Jul 2026 | 1332.00 | 1350.00 | 1304.00 | 1345.00 | 0.98% |
| 5987 ONEX Corporation | JPX | 10 Jul 2026 | 1797.00 | 1820.00 | 1770.00 | 1810.00 | 0.72% |
| 5644 Metalart Corporation | JPX | 10 Jul 2026 | 7630.00 | 7670.00 | 7600.00 | 7630.00 | 0.00% |
| 3447 Shinwa Co., Ltd. | JPX | 10 Jul 2026 | 958.00 | 963.00 | 932.00 | 954.00 | -0.42% |
| 3435 Sanko Techno Co., Ltd. | JPX | 10 Jul 2026 | 1424.00 | 1425.00 | 1381.00 | 1414.00 | -0.70% |
| 5994 Fine Sinter Co., Ltd. | JPX | 10 Jul 2026 | 1000.00 | 1033.00 | 981.00 | 992.00 | -0.80% |
| 6138 Dijet Industrial Co., Ltd. | JPX | 10 Jul 2026 | 1143.00 | 1143.00 | 1125.00 | 1126.00 | -1.49% |
| 5851 Ryobi Limited | JPX | 10 Jul 2026 | 2584.00 | 2602.00 | 2487.00 | 2531.00 | -2.05% |
| 5757 CK SAN-ETSU Co., Ltd. | JPX | 10 Jul 2026 | 5450.00 | 5490.00 | 5240.00 | 5310.00 | -2.57% |