- Latest week
- 10 Jul 2026
- Close
- 5310.000000
- Fair value
- 3814.392109
- Next-week expectancy
- Undecided 53.23%
5757 Chart Pack
CK SAN-ETSU Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 5757 rose 27.95%, moving from 4,150.00 to 5,310.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.33 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Next-week expectancy is undecided at 53.23% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 5,310.00
- 12-Week Change
- 27.95%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 53.23%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -4.33
- Market Dynamics
- 1.37
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 5,310.00
- 12-Week Change
- 27.95%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 53.23%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -4.33
- Market Dynamics
- 1.37
Over the latest 12 completed weeks ending 2026-07-10, 5757 rose 27.95%, moving from 4,150.00 to 5,310.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.33 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Next-week expectancy is undecided at 53.23% based on similar historical setup states.
Industry Peers
Japan equities in Metal Fabrication
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 1787 Nakabohtec Corrosion Protecting Co.,Ltd. | JPX | 10 Jul 2026 | 5700.00 | 6050.00 | 5600.00 | 6050.00 | 6.14% |
| 5922 Nasu Denki-Tekko Co., Ltd. | JPX | 10 Jul 2026 | 17700.00 | 18770.00 | 17700.00 | 18770.00 | 6.05% |
| 5603 Kogi Corporation | JPX | 10 Jul 2026 | 1246.00 | 1295.00 | 1241.00 | 1284.00 | 3.05% |
| 5858 STG Co., Ltd. | JPX | 10 Jul 2026 | 1310.00 | 1419.00 | 1310.00 | 1340.00 | 2.29% |
| 5852 Ahresty Corporation | JPX | 10 Jul 2026 | 717.00 | 735.00 | 703.00 | 733.00 | 2.23% |
| 3024 Create Corporation | JPX | 10 Jul 2026 | 1066.00 | 1088.00 | 1060.00 | 1088.00 | 2.06% |
| 7414 Onoken Co., Ltd. | JPX | 10 Jul 2026 | 1361.00 | 1389.00 | 1361.00 | 1385.00 | 1.76% |
| 6150 Takeda Machinery Co., Ltd. | JPX | 10 Jul 2026 | 2750.00 | 2840.00 | 2742.00 | 2795.00 | 1.64% |
| 6497 Hamai Industries Ltd. | JPX | 10 Jul 2026 | 1332.00 | 1350.00 | 1304.00 | 1345.00 | 0.98% |
| 5987 ONEX Corporation | JPX | 10 Jul 2026 | 1797.00 | 1820.00 | 1770.00 | 1810.00 | 0.72% |
| 5644 Metalart Corporation | JPX | 10 Jul 2026 | 7630.00 | 7670.00 | 7600.00 | 7630.00 | 0.00% |
| 3447 Shinwa Co., Ltd. | JPX | 10 Jul 2026 | 958.00 | 963.00 | 932.00 | 954.00 | -0.42% |
| 3435 Sanko Techno Co., Ltd. | JPX | 10 Jul 2026 | 1424.00 | 1425.00 | 1381.00 | 1414.00 | -0.70% |
| 5994 Fine Sinter Co., Ltd. | JPX | 10 Jul 2026 | 1000.00 | 1033.00 | 981.00 | 992.00 | -0.80% |
| 6138 Dijet Industrial Co., Ltd. | JPX | 10 Jul 2026 | 1143.00 | 1143.00 | 1125.00 | 1126.00 | -1.49% |
| 5851 Ryobi Limited | JPX | 10 Jul 2026 | 2584.00 | 2602.00 | 2487.00 | 2531.00 | -2.05% |