Metal Fabrication

Week ending 29 May 2026 · Index 2015.62 · Weekly return 2.13%. Constituents are ranked by weekly return.

Sector Industrials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Metal Fabrication advanced 2.13% with 13 advancing, 10 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

7637 Hakudo Co., Ltd. JPX 3345.00 4010.00 3265.00 3855.00 15.94%

6998 Nippon Tungsten Co., Ltd. JPX 1923.00 2320.00 1892.00 2150.00 13.64%

6138 Dijet Industrial Co., Ltd. JPX 1020.00 1153.00 1016.00 1130.00 11.33%

5852 Ahresty Corporation JPX 657.00 709.00 656.00 706.00 9.63%

6497 Hamai Industries Ltd. JPX 1279.00 1347.00 1270.00 1335.00 5.70%

5757 CK SAN-ETSU Co., Ltd. JPX 4665.00 4980.00 4545.00 4850.00 4.75%

3449 Technoflex Corporation JPX 6530.00 7520.00 6290.00 6830.00 4.59%

3435 Sanko Techno Co., Ltd. JPX 1310.00 1377.00 1310.00 1365.00 3.64%

5851 Ryobi Limited JPX 2722.00 2822.00 2688.00 2745.00 2.73%

1787 Nakabohtec Corrosion Protecting Co.,Ltd. JPX 5200.00 5290.00 5130.00 5280.00 2.52%

3441 SANNO Co., Ltd. JPX 2582.00 2803.00 2492.00 2585.00 1.65%

7414 Onoken Co., Ltd. JPX 1325.00 1360.00 1313.00 1347.00 1.58%

5644 Metalart Corporation JPX 7610.00 7710.00 7580.00 7660.00 0.79%

3024 Create Corporation JPX 1012.00 1034.00 1001.00 1009.00 -0.20%

5994 Fine Sinter Co., Ltd. JPX 1049.00 1049.00 989.00 1021.00 -0.78%

5987 ONEX Corporation JPX 1902.00 2086.00 1902.00 1960.00 -0.96%

5603 Kogi Corporation JPX 1250.00 1257.00 1222.00 1230.00 -1.05%

3447 Shinwa Co., Ltd. JPX 905.00 912.00 885.00 893.00 -1.33%

5922 Nasu Denki-Tekko Co., Ltd. JPX 18460.00 18490.00 18050.00 18050.00 -1.53%

2962 Tecnisco, Ltd. JPX 1102.00 1211.00 986.00 1063.00 -4.15%

5858 STG Co., Ltd. JPX 1230.00 1230.00 1100.00 1148.00 -4.73%

6150 Takeda Machinery Co., Ltd. JPX 2991.41 3069.36 2790.00 2805.00 -6.99%

6433 HEPHAIST Co., Ltd. JPX 1583.00 1690.00 1383.00 1385.00 -7.85%