Week Ending: 10 July 2026

Japan JP Industrials Industry

Metal Fabrication

Week ending 10 July 2026 · Index 2026.49 · Weekly return -1.32%. Constituents are ranked by weekly return.

Index value 2026.49
Weekly return -1.32%
Constituents 23
Breadth 10 up / 13 down
Country 🇯🇵 Japan · JP
Sector Industrials
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Metal Fabrication declined 1.32% with 10 advancing, 13 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
1787 Nakabohtec Corrosion Protecting Co.,Ltd. JPX 5700.00 6050.00 5600.00 6050.00 6.14%
5922 Nasu Denki-Tekko Co., Ltd. JPX 17700.00 18770.00 17700.00 18770.00 5.51%
5852 Ahresty Corporation JPX 717.00 735.00 703.00 733.00 3.24%
5858 STG Co., Ltd. JPX 1310.00 1419.00 1310.00 1340.00 3.08%
5603 Kogi Corporation JPX 1246.00 1295.00 1241.00 1284.00 3.05%
3024 Create Corporation JPX 1066.00 1088.00 1060.00 1088.00 2.35%
7414 Onoken Co., Ltd. JPX 1361.00 1389.00 1361.00 1385.00 2.06%
6150 Takeda Machinery Co., Ltd. JPX 2750.00 2840.00 2742.00 2795.00 1.93%
5987 ONEX Corporation JPX 1797.00 1820.00 1770.00 1810.00 1.51%
6497 Hamai Industries Ltd. JPX 1332.00 1350.00 1304.00 1345.00 0.98%
5644 Metalart Corporation JPX 7630.00 7670.00 7600.00 7630.00 -0.13%
3447 Shinwa Co., Ltd. JPX 958.00 963.00 932.00 954.00 -0.52%
7637 Hakudo Co., Ltd. JPX 3520.00 3540.00 3275.00 3360.00 -0.59%
3435 Sanko Techno Co., Ltd. JPX 1424.00 1425.00 1381.00 1414.00 -0.70%
5757 CK SAN-ETSU Co., Ltd. JPX 5450.00 5490.00 5240.00 5310.00 -0.75%
6433 HEPHAIST Co., Ltd. JPX 1104.00 1148.00 995.00 1061.00 -1.21%
5994 Fine Sinter Co., Ltd. JPX 1000.00 1033.00 981.00 992.00 -1.29%
5851 Ryobi Limited JPX 2584.00 2602.00 2487.00 2531.00 -1.48%
6138 Dijet Industrial Co., Ltd. JPX 1143.00 1143.00 1125.00 1126.00 -1.66%
6998 Nippon Tungsten Co., Ltd. JPX 2116.00 2116.00 1923.00 2011.00 -3.73%
3441 SANNO Co., Ltd. JPX 3420.00 3420.00 2777.00 2980.00 -12.61%
2962 Tecnisco, Ltd. JPX 1560.00 1780.00 1228.00 1280.00 -14.09%
3449 Technoflex Corporation JPX 8200.00 8670.00 6060.00 6340.00 -21.34%