Electrical Equipment & Parts

Week ending 29 May 2026 · Index 3257.46 · Weekly return 1.11%. Constituents are ranked by weekly return.

Sector Industrials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Electrical Equipment & Parts advanced 1.11% with 22 advancing, 19 declining, and 1 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

6994 Shizuki Electric Company Inc. JPX 980.00 1339.00 977.00 1315.00 38.13%

7567 Sakae Electronics Corporation JPX 535.00 649.00 535.00 597.00 12.85%

6905 Cosel Co., Ltd. JPX 1418.00 1598.00 1416.00 1565.00 11.87%

5805 SWCC Corporation JPX 14850.00 15370.00 13520.00 14840.00 8.40%

5816 Onamba Co., Ltd. JPX 1696.00 1858.00 1696.00 1815.00 7.02%

9857 Eiwa Corporation JPX 2390.00 2598.00 2373.00 2500.00 5.35%

6804 Hosiden Corporation JPX 2631.00 2747.00 2560.00 2719.00 5.18%

6647 Morio Denki Co., Ltd. JPX 2482.00 2649.00 2482.00 2583.00 5.04%

6503 Mitsubishi Electric Corporation JPX 6414.00 6686.00 6290.00 6558.00 4.08%

7931 Mirai Industry Co.,Ltd. JPX 3020.00 3175.00 3005.00 3125.00 3.48%

6617 Takaoka Toko Co., Ltd. JPX 8040.00 8850.00 7690.00 8040.00 3.47%

6763 Teikoku Tsushin Kogyo Co., Ltd. JPX 2922.00 3095.00 2852.00 3015.00 3.29%

6943 NKK Switches Co., Ltd. JPX 4940.00 5060.00 4940.00 5010.00 2.87%

6946 Nippon Avionics Co., Ltd. JPX 5790.00 6800.00 5750.00 5820.00 2.28%

6506 YASKAWA Electric Corporation JPX 7700.00 7700.00 6860.00 7208.00 2.21%

6955 FDK Corporation JPX 413.00 452.00 399.00 422.00 1.93%

6654 Fuji Electric Industry Co., Ltd. JPX 1084.00 1094.00 1078.00 1094.00 1.30%

3374 Naigai Tec Corporation JPX 3025.00 3145.00 2946.00 3055.00 0.99%

6748 Seiwa Electric Mfg. Co., Ltd. JPX 732.00 742.00 722.00 738.00 0.82%

6882 Sansha Electric Manufacturing Co.,Ltd. JPX 1400.00 1554.00 1381.00 1385.00 0.58%

5983 Iwabuchi Corporation JPX 13120.00 13420.00 13100.00 13170.00 0.53%

6912 Kikusui Holdings Corporation JPX 2094.00 2118.00 2008.00 2097.00 0.14%

7711 Sukegawa Electric Co., Ltd. JPX 5350.00 5980.00 5300.00 5360.00 0.00%

5939 Otani Kogyo Co.,Ltd. JPX 4945.00 5040.00 4935.00 4935.00 -0.20%

5819 Canare Electric Co., Ltd. JPX 1799.00 1820.00 1763.00 1782.00 -0.22%

7480 Suzuden Corporation JPX 2044.00 2061.00 2000.00 2035.00 -0.25%

6668 Adtec Plasma Technology Co., Ltd. JPX 3155.00 3310.00 2961.00 3115.00 -0.32%

6652 IDEC Corporation JPX 3550.00 3595.00 3410.00 3465.00 -0.57%

5310 Toyo Tanso Co., Ltd. JPX 7780.00 7980.00 7090.00 7560.00 -0.92%

6651 Nitto Kogyo Corporation JPX 4875.00 4975.00 4725.00 4725.00 -1.15%

6643 Togami Electric Mfg. Co., Ltd. JPX 5640.00 5850.00 5390.00 5420.00 -2.17%

5820 Mitsuboshi Co., Ltd. JPX 730.00 730.00 699.00 713.00 -2.19%

6741 Nippon Signal Co., Ltd. JPX 1638.00 1678.00 1559.00 1588.00 -2.28%

6894 Pulstec Industrial Co., Ltd. JPX 2207.00 2208.00 2130.00 2140.00 -2.64%

5801 Furukawa Electric Co., Ltd. JPX 56480.00 62410.00 49150.00 52060.00 -2.96%

6526 Socionext Inc. JPX 2811.00 2946.00 2595.00 2635.00 -3.25%

6231 KIMURA KOHKI Co.,Ltd. JPX 11230.00 11250.00 10150.00 10650.00 -3.71%

6516 Sanyo Denki Co., Ltd. JPX 7150.00 7260.00 6570.00 6790.00 -4.23%

6637 Terasaki Electric Co.,Ltd. JPX 3540.00 3690.00 3290.00 3340.00 -4.71%

6504 Fuji Electric Co., Ltd. JPX 16830.00 17800.00 14765.00 15440.00 -5.16%

485A POWERX INC JPX 4316.67 4980.00 3640.00 3855.00 -10.00%

6619 W-SCOPE Corporation JPX 346.00 349.00 287.00 289.00 -15.25%