Consulting Services

Week ending 29 May 2026 · Index 1144.54 · Weekly return -1.60%. Constituents are ranked by weekly return.

Sector Industrials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Consulting Services declined 1.60% with 8 advancing, 22 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

7039 BRIDGE International Group Corp. JPX 1614.00 1670.00 1595.00 1656.00 3.05%

246A ASUA INC JPX 1089.00 1095.00 1031.00 1075.00 2.97%

7034 Prored Partners CO.,LTD. JPX 393.00 398.00 377.00 397.00 2.58%

7033 Management Solutions co.,Ltd. JPX 1345.00 1441.00 1302.00 1385.00 2.44%

446A NORTHSAND INC JPX 1241.00 1302.00 1133.00 1263.00 2.43%

2170 Link and Motivation Inc. JPX 556.00 576.00 535.00 563.00 2.36%

9556 INTLOOP Inc. JPX 1740.00 1791.00 1682.00 1730.00 1.76%

2449 PRAP Japan, Inc. JPX 1052.00 1064.00 1052.00 1062.00 0.19%

9236 JAPAN M&A SOLUTION INCORPORATED JPX 1185.00 1274.00 1150.00 1185.00 0.00%

4792 YAMADA Consulting Group Co.,Ltd. JPX 1664.00 1665.00 1633.00 1646.00 -0.06%

5867 ES NETWORKS CO LTD JPX 1198.00 1230.00 1190.00 1190.00 -0.08%

9644 Tanabe Consulting Group Co.,Ltd. JPX 720.00 729.00 711.00 720.00 -0.14%

480A LIB CONSULTING CO LTD JPX 1022.00 1039.00 994.00 1017.00 -0.29%

9246 ProjectHoldings, Inc. JPX 1013.00 1023.00 980.00 1009.00 -0.39%

9757 Funai Soken Holdings Incorporated JPX 1085.00 1087.00 1059.00 1075.00 -0.83%

6560 LTS, Inc. JPX 1773.00 1773.00 1652.00 1718.00 -0.87%

4490 VisasQ Inc. JPX 679.00 723.00 650.00 669.00 -1.76%

3719 AI storm Co., Ltd. JPX 225.00 227.00 202.00 215.00 -1.83%

277A GLOBE-ING INC JPX 2560.60 2663.00 2425.41 2507.00 -2.09%

4763 CREEK & RIVER Co., Ltd. JPX 1301.00 1308.00 1270.00 1272.00 -2.45%

9168 Rise Consulting Group, Inc. JPX 399.00 399.00 377.00 387.00 -2.52%

6532 Baycurrent, Inc. JPX 5776.00 5879.00 5414.00 5616.00 -2.62%

3768 Riskmonster.com JPX 572.00 573.00 538.00 552.00 -2.65%

7075 QLS HOLDINGS CO LTD JPX 791.00 792.00 758.00 774.00 -2.89%

6035 IR Japan Holdings, Ltd. JPX 744.00 750.00 698.00 712.00 -3.65%

4833 Def consulting, inc. JPX 54.00 54.00 47.00 51.00 -3.77%

6088 SIGMAXYZ Holdings Inc. JPX 575.00 575.00 549.00 555.00 -4.97%

476A TSUJI HONGO IT CONSULTING CO LT JPX 1542.00 1542.00 1420.00 1422.00 -5.33%

6027 Bengo4.com,Inc. JPX 2550.00 2578.00 2394.00 2406.00 -5.57%

9237 EMIMEN CO LTD JPX 604.00 604.00 552.00 552.00 -9.06%

4422 VALUENEX Japan Inc. JPX 830.00 885.00 692.00 692.00 -13.61%