Week Ending: 29 May 2026

JP Industry · Industrials

Building Products & Equipment

Week ending 29 May 2026 · Index 2034.56 · Weekly return 1.41%. Constituents are ranked by weekly return.

Sector Industrials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Building Products & Equipment advanced 1.41% with 32 advancing, 22 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

1969 Takasago Thermal Engineering Co., Ltd. JPX 4189.00 4970.00 4175.00 4729.00 13.60%

5332 TOTO LTD. JPX 6899.00 7799.00 6815.00 7678.00 12.58%

5929 Sanwa Holdings Corporation JPX 3306.00 3685.00 3279.00 3645.00 10.25%

1952 Shin Nippon Air Technologies Co., Ltd. JPX 3245.00 3565.00 3225.00 3420.00 6.88%

5391 A&A Material Corporation JPX 1380.00 1467.00 1375.00 1459.00 6.34%

6230 Sanei Ltd. JPX 2130.00 2263.00 2073.00 2263.00 6.24%

1979 Taikisha Ltd. JPX 4300.00 4580.00 4280.00 4475.00 5.79%

5337 Danto Holdings Corporation JPX 787.00 893.00 707.00 840.00 5.40%

5958 Sanyo Industries, Ltd. JPX 4120.00 4310.00 4030.00 4310.00 4.61%

5928 Almetax Manufacturing Co., Ltd. JPX 278.00 292.00 273.00 289.00 4.33%

4224 Lonseal Corporation JPX 1993.00 2089.00 1990.00 2079.00 4.32%

7971 TOLI Corporation JPX 600.00 622.00 597.00 618.00 3.52%

4026 Konoshima Chemical Co.,Ltd. JPX 1865.00 1964.00 1815.00 1925.00 3.49%

7539 AINAVO HOLDINGS Co.,Ltd. JPX 739.00 773.00 739.00 764.00 2.96%

5900 Daiken Co.,Ltd. JPX 792.00 818.00 792.00 814.00 2.91%

5938 LIXIL Corporation JPX 1645.00 1708.00 1644.00 1686.50 2.52%

4216 Asahi Yukizai Corporation JPX 6410.00 6780.00 6400.00 6670.00 2.46%

5237 Nozawa Corporation JPX 1133.00 1165.00 1121.00 1128.00 2.27%

7943 Nichiha Corporation JPX 2934.00 3010.00 2881.00 2979.00 2.23%

7949 Komatsu Wall Industry Co., Ltd. JPX 2422.00 2481.00 2402.00 2461.00 2.20%

7570 Hashimoto Sogyo Holdings Co.,Ltd. JPX 1348.00 1380.00 1320.00 1361.00 1.95%

5932 Sankyo Tateyama,Inc. JPX 622.79 659.08 612.00 633.00 1.64%

5930 Bunka Shutter Co., Ltd. JPX 1838.00 1901.00 1802.00 1876.00 1.52%

1981 Kyowanissei Co.,Ltd. JPX 1325.00 1331.00 1319.00 1327.00 1.14%

5940 Fujisash Co.,Ltd. JPX 711.00 725.00 697.00 714.00 0.85%

5959 Okabe Co., Ltd. JPX 911.00 932.00 907.00 916.00 0.77%

6485 Maezawa Kyuso Industries Co.,Ltd. JPX 1419.00 1439.00 1402.00 1417.00 0.43%

5351 Shinagawa Refra Co., Ltd. JPX 1915.00 1963.00 1901.00 1919.00 0.31%

6458 Sinko Industries Ltd. JPX 1239.00 1290.00 1225.00 1228.00 0.24%

4212 Sekisui Jushi Corporation JPX 2142.00 2181.00 2120.00 2128.00 0.24%

3426 Atom Livin Tech Co., Ltd. JPX 1309.00 1315.00 1303.00 1315.00 0.15%

7820 Nihon Flush Co., Ltd. JPX 724.00 737.00 710.00 725.00 0.14%

9872 Kitakei Co., Ltd. JPX 884.00 899.00 881.00 887.00 -0.11%

5271 Toyo Asano Foundation Co., Ltd. JPX 2270.00 2270.00 2250.00 2265.00 -0.22%

7879 Noda Corporation JPX 660.84 661.82 653.02 657.00 -0.29%

5936 Toyo Shutter Co., Ltd. JPX 890.00 895.00 868.00 892.00 -0.34%

1904 Taisei Oncho Co., Ltd. JPX 5190.00 5300.00 5120.00 5170.00 -0.39%

1972 Sanko Metal Industrial Co., Ltd. JPX 1227.00 1236.00 1212.00 1220.00 -0.49%

5273 Mitani Sekisan Co., Ltd. JPX 1573.00 1606.00 1498.00 1565.00 -0.51%

7953 Kikusui Chemical Industries Co., Ltd. JPX 390.00 390.00 384.00 384.00 -0.78%

7871 Fukuvi Chemical Industry Co.,Ltd. JPX 930.00 952.00 914.00 920.00 -0.97%

9767 Nikken Kogaku Co., Ltd. JPX 1421.00 1422.00 1339.00 1401.00 -1.34%

5997 Kyoritsu Air Tech Inc. JPX 800.00 805.00 796.00 797.00 -1.60%

5612 Nippon Chutetsukan K.K. JPX 1559.00 1581.00 1525.00 1537.00 -1.73%

5268 Asahi Concrete Works Co., Ltd. JPX 948.00 950.00 901.00 919.00 -1.82%

7896 Seven Industries Co., Ltd. JPX 504.00 507.00 487.00 493.00 -1.99%

6745 Hochiki Corporation JPX 2064.00 2285.00 1973.00 1973.00 -2.04%

5380 Shinto Company Limited JPX 1191.00 1200.00 1150.00 1184.00 -2.07%

5287 Ito Yogyo Co., Ltd JPX 920.00 930.00 870.00 899.00 -2.49%

1994 Takahashi Curtain Wall Corporation JPX 586.00 598.00 557.00 569.00 -2.57%

6367 Daikin Industries,Ltd. JPX 24060.00 24580.00 23110.00 23285.00 -3.24%

5262 Nippon Hume Corporation JPX 1084.00 1096.00 1020.00 1037.00 -3.62%

5943 Noritz Corporation JPX 2370.00 2376.00 2272.00 2272.00 -4.14%

7434 Otake Corporation JPX 1869.08 1869.08 1736.00 1767.00 -5.46%