- Latest week
- 10 Jul 2026
- Close
- 1721.000000
- Fair value
- 1522.705751
- Next-week expectancy
- Undecided 51.30%
5273 Chart Pack
Mitani Sekisan Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 5273 fell 0.75%, moving from 1,734.00 to 1,721.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.41 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Next-week expectancy is undecided at 51.30% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,721.00
- 12-Week Change
- -0.75%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 51.30%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -31.41
- Market Dynamics
- -0.54
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,721.00
- 12-Week Change
- -0.75%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 51.30%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -31.41
- Market Dynamics
- -0.54
Over the latest 12 completed weeks ending 2026-07-10, 5273 fell 0.75%, moving from 1,734.00 to 1,721.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.41 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Next-week expectancy is undecided at 51.30% based on similar historical setup states.
Industry Peers
Japan equities in Building Products & Equipment
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 5928 Almetax Manufacturing Co., Ltd. | JPX | 10 Jul 2026 | 278.00 | 290.00 | 276.00 | 288.00 | 3.60% |
| 5958 Sanyo Industries, Ltd. | JPX | 10 Jul 2026 | 4465.00 | 4620.00 | 4400.00 | 4620.00 | 3.47% |
| 6485 Maezawa Kyuso Industries Co.,Ltd. | JPX | 10 Jul 2026 | 1520.00 | 1572.00 | 1506.00 | 1572.00 | 3.42% |
| 5932 Sankyo Tateyama,Inc. | JPX | 10 Jul 2026 | 632.00 | 657.00 | 622.00 | 649.00 | 2.69% |
| 7539 AINAVO HOLDINGS Co.,Ltd. | JPX | 10 Jul 2026 | 804.00 | 833.00 | 804.00 | 824.00 | 2.49% |
| 7879 Noda Corporation | JPX | 10 Jul 2026 | 653.00 | 673.00 | 652.00 | 669.00 | 2.45% |
| 7896 Seven Industries Co., Ltd. | JPX | 10 Jul 2026 | 502.00 | 521.00 | 502.00 | 514.00 | 2.39% |
| 9872 Kitakei Co., Ltd. | JPX | 10 Jul 2026 | 904.00 | 930.00 | 900.00 | 923.00 | 2.10% |
| 7434 Otake Corporation | JPX | 10 Jul 2026 | 1799.00 | 1835.00 | 1787.00 | 1835.00 | 2.00% |
| 6230 Sanei Ltd. | JPX | 10 Jul 2026 | 2261.00 | 2300.00 | 2215.00 | 2300.00 | 1.72% |
| 5237 Nozawa Corporation | JPX | 10 Jul 2026 | 1210.00 | 1276.00 | 1201.00 | 1226.00 | 1.32% |
| 5391 A&A Material Corporation | JPX | 10 Jul 2026 | 1490.00 | 1517.00 | 1480.00 | 1509.00 | 1.28% |
| 1904 Taisei Oncho Co., Ltd. | JPX | 10 Jul 2026 | 5080.00 | 5240.00 | 5070.00 | 5140.00 | 1.18% |
| 5271 Toyo Asano Foundation Co., Ltd. | JPX | 10 Jul 2026 | 2200.00 | 2267.00 | 2148.00 | 2223.00 | 1.05% |
| 7953 Kikusui Chemical Industries Co., Ltd. | JPX | 10 Jul 2026 | 385.00 | 390.00 | 383.00 | 389.00 | 1.04% |
| 7871 Fukuvi Chemical Industry Co.,Ltd. | JPX | 10 Jul 2026 | 930.00 | 945.00 | 921.00 | 937.00 | 0.75% |