Railroads

Week ending 29 May 2026 · Index 1113.22 · Weekly return -0.47%. Constituents are ranked by weekly return.

Sector Industrials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Railroads declined 0.47% with 9 advancing, 9 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

7677 Yashima & Co.,Ltd. JPX 2635.00 2650.00 2596.00 2650.00 2.12%

9074 Japan Oil Transportation Co., Ltd. JPX 5600.00 5700.00 5390.00 5700.00 1.97%

9009 Keisei Electric Railway Co., Ltd. JPX 1076.50 1109.00 1053.00 1091.00 1.77%

9033 Hiroshima Electric Railway Co.,Ltd. JPX 611.00 619.00 607.00 619.00 1.64%

9081 Kanagawa Chuo Kotsu Co., Ltd. JPX 3290.00 3330.00 3260.00 3320.00 0.91%

9017 Niigata Kotsu Co., Ltd. JPX 1970.00 1982.00 1964.00 1981.00 0.56%

9031 Nishi-Nippon Railroad Co., Ltd. JPX 2803.00 2852.50 2716.00 2816.00 0.28%

9012 Chichibu Railway Co., Ltd. JPX 2126.00 2126.00 2105.00 2110.00 0.09%

7122 The Kinki Sharyo Co., Ltd. JPX 2378.00 2378.00 2210.00 2360.00 0.04%

9049 Keifuku Electric Railroad Co.,Ltd. JPX 7300.00 7300.00 7300.00 7300.00 0.00%

9001 Tobu Railway Co., Ltd. JPX 2777.00 2829.50 2742.00 2783.00 -0.20%

7102 Nippon Sharyo, Ltd. JPX 3355.00 3425.00 3260.00 3300.00 -0.30%

9052 Sanyo Electric Railway Co.,Ltd. JPX 1926.00 1927.00 1890.00 1900.00 -1.20%

9046 Kobe Electric Railway Co., Ltd. JPX 2405.00 2415.00 2361.00 2361.00 -1.75%

9022 Central Japan Railway Company JPX 3553.00 3570.00 3452.00 3479.00 -2.08%

9021 West Japan Railway Company JPX 2703.00 2703.00 2595.00 2628.50 -2.40%

9023 TOKYO METRO CO LTD JPX 1495.00 1496.00 1457.00 1462.00 -2.44%

9007 Odakyu Electric Railway Co., Ltd. JPX 1660.50 1670.00 1613.00 1617.50 -2.59%

9020 East Japan Railway Company JPX 3591.00 3597.00 3412.00 3412.00 -5.38%