Security & Protection Services

Week ending 10 July 2026 · Index 1673.48 · Weekly return -0.55%. Constituents are ranked by weekly return.

Index value 1673.48

Weekly return -0.55%

Constituents 15

Breadth 8 up / 7 down

Country 🇯🇵 Japan · JP

Sector Industrials

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Security & Protection Services declined 0.55% with 8 advancing, 7 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

4754 TOSNET Corporation JPX 1470.00 1531.00 1466.00 1531.00 3.87%

7058 Kyoei Security Service Co., Ltd. JPX 3120.00 3180.00 3075.00 3170.00 1.60%

9740 Central Security Patrols Co., Ltd. JPX 2694.00 2913.00 2686.00 2728.00 1.26%

2331 Alsok Co.,Ltd. JPX 1084.00 1125.00 1081.00 1093.50 1.02%

9735 SECOM CO., LTD. JPX 6568.00 6789.00 6533.00 6622.00 0.75%

9686 Toyo Tec Co.,Ltd. JPX 1614.00 1647.00 1614.00 1627.00 0.74%

6809 TOA Corporation JPX 1605.00 1654.00 1605.00 1610.00 0.63%

7464 Saftec Co.,Ltd. JPX 1533.00 1561.00 1531.00 1545.00 0.52%

1909 Nippon Dry-Chemical Co., Ltd. JPX 3700.00 3700.00 3690.00 3690.00 -0.14%

4264 Secure, Inc. JPX 1590.00 1655.00 1554.00 1554.00 -0.38%

549A HITO-TO-HITO HOLDINGS CO LTD JPX 470.00 474.00 454.00 462.00 -1.49%

6744 Nohmi Bosai Ltd. JPX 4380.00 4525.00 4260.00 4300.00 -1.60%

6797 Nagoya Electric Works Co., Ltd. JPX 1175.00 1175.00 1145.00 1150.00 -2.04%

6870 Fenwal Controls of Japan, Ltd. JPX 2739.00 2739.00 2521.00 2575.00 -5.54%

7734 Riken Keiki Co., Ltd. JPX 3790.00 3810.00 3435.00 3505.00 -7.40%