Security & Protection Services

Week ending 29 May 2026 · Index 1676.15 · Weekly return 0.08%. Constituents are ranked by weekly return.

Sector Industrials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Security & Protection Services advanced 0.08% with 5 advancing, 10 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

6744 Nohmi Bosai Ltd. JPX 4785.00 5020.00 4690.00 4930.00 6.14%

6870 Fenwal Controls of Japan, Ltd. JPX 2354.00 2584.00 2354.00 2443.00 3.82%

9686 Toyo Tec Co.,Ltd. JPX 1571.00 1647.00 1553.00 1585.00 1.54%

7464 Saftec Co.,Ltd. JPX 1579.00 1593.00 1570.00 1585.00 0.38%

9740 Central Security Patrols Co., Ltd. JPX 2592.00 2651.00 2483.00 2600.00 0.27%

9735 SECOM CO., LTD. JPX 6443.00 6637.00 6342.00 6350.00 -0.09%

1909 Nippon Dry-Chemical Co., Ltd. JPX 3745.00 3835.00 3735.00 3740.00 -0.27%

6809 TOA Corporation JPX 1582.00 1582.00 1514.00 1552.00 -0.32%

4754 TOSNET Corporation JPX 1513.00 1513.00 1470.00 1508.00 -0.46%

7058 Kyoei Security Service Co., Ltd. JPX 3050.00 3050.00 2996.00 3005.00 -0.50%

6797 Nagoya Electric Works Co., Ltd. JPX 1176.00 1193.00 1160.00 1164.00 -0.85%

2331 Alsok Co.,Ltd. JPX 1163.50 1171.00 1126.00 1126.00 -1.83%

549A HITO-TO-HITO HOLDINGS CO LTD JPX 475.00 484.00 451.00 464.00 -1.90%

4264 Secure, Inc. JPX 1733.00 1750.00 1667.00 1700.00 -1.90%

7734 Riken Keiki Co., Ltd. JPX 3800.00 3830.00 3575.00 3650.00 -2.80%