- Latest week
- 10 Jul 2026
- Close
- 2575.000000
- Fair value
- 1676.465300
- Next-week expectancy
- Undecided 53.67%
6870 Chart Pack
Fenwal Controls of Japan, Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 6870 rose 30.38%, moving from 1,975.00 to 2,575.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.98 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is undecided at 53.67% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 2,575.00
- 12-Week Change
- 30.38%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 53.67%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 2.98
- Market Dynamics
- 1.07
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 2,575.00
- 12-Week Change
- 30.38%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 53.67%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 2.98
- Market Dynamics
- 1.07
Over the latest 12 completed weeks ending 2026-07-10, 6870 rose 30.38%, moving from 1,975.00 to 2,575.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.98 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is undecided at 53.67% based on similar historical setup states.
Industry Peers
Japan equities in Security & Protection Services
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 4754 TOSNET Corporation | JPX | 10 Jul 2026 | 1470.00 | 1531.00 | 1466.00 | 1531.00 | 4.15% |
| 7058 Kyoei Security Service Co., Ltd. | JPX | 10 Jul 2026 | 3120.00 | 3180.00 | 3075.00 | 3170.00 | 1.60% |
| 9740 Central Security Patrols Co., Ltd. | JPX | 10 Jul 2026 | 2694.00 | 2913.00 | 2686.00 | 2728.00 | 1.26% |
| 2331 Alsok Co.,Ltd. | JPX | 10 Jul 2026 | 1084.00 | 1125.00 | 1081.00 | 1093.50 | 0.88% |
| 9735 SECOM CO., LTD. | JPX | 10 Jul 2026 | 6568.00 | 6789.00 | 6533.00 | 6622.00 | 0.82% |
| 9686 Toyo Tec Co.,Ltd. | JPX | 10 Jul 2026 | 1614.00 | 1647.00 | 1614.00 | 1627.00 | 0.81% |
| 7464 Saftec Co.,Ltd. | JPX | 10 Jul 2026 | 1533.00 | 1561.00 | 1531.00 | 1545.00 | 0.78% |
| 6809 TOA Corporation | JPX | 10 Jul 2026 | 1605.00 | 1654.00 | 1605.00 | 1610.00 | 0.31% |
| 1909 Nippon Dry-Chemical Co., Ltd. | JPX | 10 Jul 2026 | 3700.00 | 3700.00 | 3690.00 | 3690.00 | -0.27% |
| 549A HITO-TO-HITO HOLDINGS CO LTD | JPX | 10 Jul 2026 | 470.00 | 474.00 | 454.00 | 462.00 | -1.70% |
| 6744 Nohmi Bosai Ltd. | JPX | 10 Jul 2026 | 4380.00 | 4525.00 | 4260.00 | 4300.00 | -1.83% |
| 6797 Nagoya Electric Works Co., Ltd. | JPX | 10 Jul 2026 | 1175.00 | 1175.00 | 1145.00 | 1150.00 | -2.13% |
| 4264 Secure, Inc. | JPX | 10 Jul 2026 | 1590.00 | 1655.00 | 1554.00 | 1554.00 | -2.26% |
| 7734 Riken Keiki Co., Ltd. | JPX | 10 Jul 2026 | 3790.00 | 3810.00 | 3435.00 | 3505.00 | -7.52% |