- Latest week
- 10 Jul 2026
- Close
- 1627.000000
- Fair value
- 1305.582572
- Next-week expectancy
- Positive 55.68%
9686 Chart Pack
Toyo Tec Co.,Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 9686 rose 5.51%, moving from 1,542.00 to 1,627.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.86 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Next-week expectancy is positive at 55.68% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,627.00
- 12-Week Change
- 5.51%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 55.68%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -21.86
- Market Dynamics
- -0.06
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,627.00
- 12-Week Change
- 5.51%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 55.68%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -21.86
- Market Dynamics
- -0.06
Over the latest 12 completed weeks ending 2026-07-10, 9686 rose 5.51%, moving from 1,542.00 to 1,627.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.86 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Next-week expectancy is positive at 55.68% based on similar historical setup states.
Industry Peers
Japan equities in Security & Protection Services
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 4754 TOSNET Corporation | JPX | 10 Jul 2026 | 1470.00 | 1531.00 | 1466.00 | 1531.00 | 4.15% |
| 7058 Kyoei Security Service Co., Ltd. | JPX | 10 Jul 2026 | 3120.00 | 3180.00 | 3075.00 | 3170.00 | 1.60% |
| 9740 Central Security Patrols Co., Ltd. | JPX | 10 Jul 2026 | 2694.00 | 2913.00 | 2686.00 | 2728.00 | 1.26% |
| 2331 Alsok Co.,Ltd. | JPX | 10 Jul 2026 | 1084.00 | 1125.00 | 1081.00 | 1093.50 | 0.88% |
| 9735 SECOM CO., LTD. | JPX | 10 Jul 2026 | 6568.00 | 6789.00 | 6533.00 | 6622.00 | 0.82% |
| 7464 Saftec Co.,Ltd. | JPX | 10 Jul 2026 | 1533.00 | 1561.00 | 1531.00 | 1545.00 | 0.78% |
| 6809 TOA Corporation | JPX | 10 Jul 2026 | 1605.00 | 1654.00 | 1605.00 | 1610.00 | 0.31% |
| 1909 Nippon Dry-Chemical Co., Ltd. | JPX | 10 Jul 2026 | 3700.00 | 3700.00 | 3690.00 | 3690.00 | -0.27% |
| 549A HITO-TO-HITO HOLDINGS CO LTD | JPX | 10 Jul 2026 | 470.00 | 474.00 | 454.00 | 462.00 | -1.70% |
| 6744 Nohmi Bosai Ltd. | JPX | 10 Jul 2026 | 4380.00 | 4525.00 | 4260.00 | 4300.00 | -1.83% |
| 6797 Nagoya Electric Works Co., Ltd. | JPX | 10 Jul 2026 | 1175.00 | 1175.00 | 1145.00 | 1150.00 | -2.13% |
| 4264 Secure, Inc. | JPX | 10 Jul 2026 | 1590.00 | 1655.00 | 1554.00 | 1554.00 | -2.26% |
| 6870 Fenwal Controls of Japan, Ltd. | JPX | 10 Jul 2026 | 2739.00 | 2739.00 | 2521.00 | 2575.00 | -5.99% |
| 7734 Riken Keiki Co., Ltd. | JPX | 10 Jul 2026 | 3790.00 | 3810.00 | 3435.00 | 3505.00 | -7.52% |