Business Equipment & Supplies

Week ending 29 May 2026 · Index 1884.85 · Weekly return 0.00%. Constituents are ranked by weekly return.

Sector Industrials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Business Equipment & Supplies advanced 0.00% with 10 advancing, 11 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

6448 Brother Industries, Ltd. JPX 3584.00 3780.00 3562.00 3753.00 7.60%

4902 Konica Minolta, Inc. JPX 604.00 612.50 574.30 609.60 4.29%

7984 Kokuyo Co., Ltd. JPX 801.00 834.40 784.00 821.10 3.11%

3035 ktk Inc. JPX 775.00 789.00 763.00 785.00 1.29%

6249 Gamecard Holdings, Inc. JPX 2280.00 2347.00 2231.00 2307.00 1.18%

7976 Mitsubishi Pencil Co., Ltd. JPX 2616.00 2673.00 2568.00 2623.00 0.88%

7957 Fujicopian Co., Ltd. JPX 1630.00 1678.00 1598.00 1642.00 0.80%

7994 Okamura Corporation JPX 2285.00 2344.00 2277.00 2312.00 0.78%

7846 Pilot Corporation JPX 4948.00 4994.00 4855.00 4976.00 0.57%

7752 Ricoh Company, Ltd. JPX 1475.00 1480.00 1425.50 1458.50 0.10%

7962 King Jim Co., Ltd. JPX 799.00 799.00 789.00 793.00 0.00%

7314 Odawara Auto-Machine Mfg. Co., Ltd. JPX 1145.00 1150.00 1131.00 1142.00 -0.26%

7999 Mutoh Holdings Co., Ltd. JPX 7580.00 7590.00 7530.00 7560.00 -0.26%

6418 Japan Cash Machine Co., Ltd. JPX 980.00 981.00 927.00 977.00 -0.31%

7992 The Sailor Pen Co., Ltd. JPX 107.00 108.00 105.00 106.00 -0.93%

423A LION OFFICE PRODUCTS CORP JPX 308.00 308.00 299.00 304.00 -0.98%

8060 Canon Marketing Japan Inc. JPX 3637.00 3662.00 3481.00 3562.00 -1.98%

6287 Sato Corporation JPX 2250.00 2250.00 2155.00 2197.00 -2.09%

4218 Nichiban Co., Ltd. JPX 1875.00 1875.00 1825.00 1825.00 -2.35%

3562 No.1 Co.,Ltd JPX 1568.00 1568.00 1500.00 1519.00 -2.63%

7991 Mamiya-OP Co., Ltd. JPX 1131.00 1131.00 1070.00 1091.00 -3.02%

7975 Lihit Lab.,Inc. JPX 1176.00 1178.00 1094.00 1099.00 -5.75%