- Latest week
- 10 Jul 2026
- Close
- 1064.000000
- Fair value
- 1376.119376
- Next-week expectancy
- Undecided 50.78%
7991 Chart Pack
Mamiya-OP Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 7991 fell 16.15%, moving from 1,269.00 to 1,064.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.88 and has softened across the 12-week window. Market Dynamics is -1.47 on the latest week. Next-week expectancy is undecided at 50.78% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,064.00
- 12-Week Change
- -16.15%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 50.78%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -45.88
- Market Dynamics
- -1.47
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,064.00
- 12-Week Change
- -16.15%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 50.78%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -45.88
- Market Dynamics
- -1.47
Over the latest 12 completed weeks ending 2026-07-10, 7991 fell 16.15%, moving from 1,269.00 to 1,064.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.88 and has softened across the 12-week window. Market Dynamics is -1.47 on the latest week. Next-week expectancy is undecided at 50.78% based on similar historical setup states.
Industry Peers
Japan equities in Business Equipment & Supplies
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 7314 Odawara Auto-Machine Mfg. Co., Ltd. | JPX | 10 Jul 2026 | 1199.00 | 1500.00 | 1185.00 | 1302.00 | 8.59% |
| 6418 Japan Cash Machine Co., Ltd. | JPX | 10 Jul 2026 | 1015.00 | 1087.00 | 1013.00 | 1083.00 | 6.70% |
| 7752 Ricoh Company, Ltd. | JPX | 10 Jul 2026 | 1442.00 | 1509.00 | 1442.00 | 1497.00 | 3.81% |
| 6249 Gamecard Holdings, Inc. | JPX | 10 Jul 2026 | 2458.00 | 2540.00 | 2428.00 | 2532.00 | 3.01% |
| 7957 Fujicopian Co., Ltd. | JPX | 10 Jul 2026 | 1785.00 | 1897.00 | 1785.00 | 1829.00 | 2.46% |
| 6287 Sato Corporation | JPX | 10 Jul 2026 | 2342.00 | 2418.00 | 2337.00 | 2395.00 | 2.26% |
| 7984 Kokuyo Co., Ltd. | JPX | 10 Jul 2026 | 827.10 | 858.70 | 827.10 | 842.60 | 1.87% |
| 7846 Pilot Corporation | JPX | 10 Jul 2026 | 1740.50 | 1788.50 | 1718.50 | 1768.00 | 1.58% |
| 7962 King Jim Co., Ltd. | JPX | 10 Jul 2026 | 762.00 | 777.00 | 759.00 | 772.00 | 1.31% |
| 4902 Konica Minolta, Inc. | JPX | 10 Jul 2026 | 579.00 | 604.90 | 569.00 | 584.20 | 0.90% |
| 7994 Okamura Corporation | JPX | 10 Jul 2026 | 2253.00 | 2291.00 | 2245.00 | 2273.00 | 0.89% |
| 3562 No.1 Co.,Ltd | JPX | 10 Jul 2026 | 1581.00 | 1607.00 | 1568.00 | 1595.00 | 0.89% |
| 423A LION OFFICE PRODUCTS CORP | JPX | 10 Jul 2026 | 306.00 | 311.00 | 305.00 | 307.00 | 0.33% |
| 4218 Nichiban Co., Ltd. | JPX | 10 Jul 2026 | 1895.00 | 1923.00 | 1885.00 | 1897.00 | 0.11% |
| 7976 Mitsubishi Pencil Co., Ltd. | JPX | 10 Jul 2026 | 2700.00 | 2748.00 | 2664.00 | 2696.00 | -0.15% |
| 8060 Canon Marketing Japan Inc. | JPX | 10 Jul 2026 | 3519.00 | 3640.00 | 3474.00 | 3485.00 | -0.97% |