Use left and right arrow keys to read weekly closes. Home and End go to the first and last week.
Weekly closes ยท JPY
Market context
Stage
4 ยท Stage 4C ยท Repair watch, as of 18 Sep 2026
Sentiment
50 ยท As of 23 Sep 2026
RS
-13.34
Dynamics
0.73
Fair value gap
-3.0%
Week range
783.00โ804.00
Weekly Chart PackCompleted weekly market data ยท Independent research
JPX ยท Equity ยท Japan
7962
King Jim Co., Ltd.
IndustrialsBusiness Equipment & Supplies
King Jim Co., Ltd. engages in the stationery and electronic products businesses in Japan. It provides a range of files and filing supplies for office and home use. The company also offers electronic products comprising TEPRA, a label printer; and POMERA, a portable digital memo pad. In addition, it is involved in the production of pipe-type binding mechanisms; label printers, filing tools, stationery, storage & organization, office products, and electrical products. The โฆ
Last updated
18 Sep 2026
Exchange
Tokyo Stock Exchange ยท JPX
Sector
Industrials
Industry
Business Equipment & Supplies
Currency
JPY
Market capitalisation
22,331,002,915
Fair value reference
826.61
Next-week expectancy
Undecided ยท 48.37%
Executive chart read
Over the latest 12 completed weeks ending 2026-09-18, 7962 rose 5.25%, moving from 762.00 to 802.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.34 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is undecided at 48.37% based on similar historical setup states.
Week Ending
18 Sep 2026
Latest Close
802.00
12-Week Change
5.25%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 48.37%
Signal Weeks
0 of 12
Weekly Chart Terminal
Select a chart tab to switch views.
Weekly Trend
All chart layers are hidden. Open Chart options to select a layer or choose Reset.
Weekly Close
Trend Line
Fair Value
Activity LinesDirection Line
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Price Sponsorship Indicator
What it is
Price Sponsorship Indicator PSI
PSI compares the weekly price move with the market activity behind it. It shows whether price has broad support or whether that support is weakening.
Current completed-week read ยท 2026-09-18
Support is starting to improve
PSI is improving, but the change is not yet established. The next completed weeks will show whether support strengthens or fades.
PSI score
63/100
1 completed week
Recent support
-5
Limited
Readings pointing the same way
100%
Activity supports price
What it shows
Price and the support behind it
The navy line is price. Green and red bars show support. The coloured trend lines show positive, negative or possible change.
01Support buildsGreen bars rise above zero.
02Price confirmsPrice rises with positive bars.
03Support holdsPositive bars remain with price.
04WarningBars weaken before or with price.
PricePositive trendNegative trendPossible changeStrong supportPositive supportWeak support
What it shows
Is this move specific to the ticker or shared by the market?
This compares the ticker's PSI reading with how widely stocks on its exchange are moving together. It does not change PSI.
Stocks moving together47/100
Broad move building ยท more together
Ticker and market
Ticker support is not relying on the whole market
PSI is positive while the wider market is not moving as one.
PSI
+27.0
Market togetherness
47/100
Ticker supported, market mixed
Positive PSI without a strong shared market move.
Current contextTicker supported, market moving together
Positive PSI within a strong shared market move.
Ticker weak, market mixed
Weak PSI without matching broad market weakness.
Ticker weak, broad market weak
Weak PSI within a strong shared market decline.
Second check
Does Market Dynamics agree?
PSI shows support for the price move. Market Dynamics provides a separate check on whether conditions beneath price point the same way.
What it shows
Both readings are positive
PSI and Market Dynamics point in the same positive direction.
Current reading
+0.73
Four-week change
-0.19
Sharemaestro ยท 7962 ยท Weekly price reversals
RMI Reversal Map Indicator
See where price breaks a previous high or low, turns back, and confirms a change in direction.
โ Broke a prior high / lowโ Closed back across the levelโฒ / โผ Reversal confirmedโ โ Confirmation levelโ Average price since the sweep (VWAP)
Observed follow-through
What happened after confirmation?
Direction-adjusted price moves from the next weekly open. Only outcomes completed by the replay date are included. Before costs; no exit rules applied. Overlapping observations are not independent trades or a forecast.
Dated observations
Setup journal
Reading the chart
The chart opens on the latest 152 weeks. Choose 52 or 104 weeks for a closer view. Only confirmed reversals are shown. Clear confirmations is the stricter starting view; All confirmations also includes reversals that did not meet every strength check. Green marks a confirmed turn up; red marks a confirmed turn down. Dashed outlines mark historical setups. A zone marks where the reversal developed; its end does not mean the whole price move ended. Select a journal entry to review a past setup, or use the replay slider to see what was known at an earlier close.
Annotations adds dates and explanations for every visible zone. A separate Follow-up complete marker shows when eight weeks of tracking finished. The price move may continue beyond it. The numbered notes below the chart also let you select a zone to inspect it. Confirmed reversals can fail; failed setups stay in the history. Follow-through figures describe past price moves before costs; they are not a forecast or trading record.
Results use completed weekly prices. Missing or revised source data can affect the saved history.
Adaptive Price Envelope
Price, volatility and confirmation
Adaptive Price Envelope APE
See where price sits inside boundaries that adjust to completed-week direction and volatility, then check whether the wider evidence confirms the move.
Current completed-week read ยท 2026-09-18
Price is holding around the adaptive centre
The envelope places current price in context without treating a single band touch as a signal. Direction, persistence and the evidence checks below determine the quality of the read.
Use the envelope for price location and Market Dynamics to see whether support beneath price is strengthening or weakening.
Supportive Market DynamicsCautious Market DynamicsNeutral line
APE and support read
Market Dynamics is providing mixed context
Price or underlying support is near its middle ground. The next useful evidence is a clearer move that both APE and Market Dynamics confirm.
Current reading
+0.73
Four-week change
-0.19
Current path
Weakening
Confirmation checks
What supports or challenges the current read
A band touch is context, not a conclusion. These independent checks show whether the completed-week move has broader support.
Envelope pathMixed47% of the envelope
Price location and the direction of the adaptive centre are read together.
Trend LineMixedNot fully aligned
Checks whether completed-week price and the primary trend are moving in the same direction.
Market DynamicsMixed+0.73 ยท -0.19 over 4 weeks
Tests whether support beneath price is strengthening or weakening.
Relative strengthMixed-13.3 ยท +3.4 over 4 weeks
Shows whether the listing is strengthening or weakening against its stored comparison benchmark.
ParticipationSupportive2.11ร recent volume
Checks whether the current move is attracting more participation than recent completed weeks.
Completed-week analysis
How to interpret this envelope now
Price position
Near the adaptive centre
The latest close sits at 47% of the current lower-to-upper envelope span and has held this state for 1 completed week.
Envelope width
Envelope width is expanded
Current width ranks at the 99th percentile of the recent completed-week history. Compression can precede expansion but does not determine direction.
Evidence agreement
Weak confirmation
40% of the available trend, support, relative-strength and participation checks agree with or do not contradict the current envelope pressure.
What to watch next
Persistence, repair or rejection
Watch completed closes around the adaptive centre (809.36), upper boundary (843.45) and lower boundary (764.75).
Recent completed events
What changed around the envelope
Lower repair
Price moved back inside the envelope after a lower break.
Lower-envelope break
Price closed beneath the adaptive lower boundary.
Lower repair
Price moved back inside the envelope after a lower break.
Lower-envelope break
Price closed beneath the adaptive lower boundary.
Lower repair
Price moved back inside the envelope after a lower break.
Lower-envelope break
Price closed beneath the adaptive lower boundary.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationAdvancing structure with constructive close
Recent completed price swings are progressing higher on both sides of the range. Price is above its completed-week trend reference, while the reference is falling.
Full context ยท Mixed confirmation
Current structureAdvancing structure
Recent completed price swings are progressing higher on both sides of the range.
Trend relationshipAbove trend
Price is above its completed-week trend reference, while the reference is falling.
Support and resistanceSupport 794.00 ยท Resistance 812.33
Nearest completed structural references around the latest close.
The positive weekly move attracted clearly elevated participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move+2.17%
Latest close versus the preceding completed close.
Candle characterConstructive close
Price advanced and finished in the upper part of the completed weekly range.
Where the week closedNear the weekly high
The close finished at 90% of the completed weekly range.
Path qualityMixed confirmation
Recent price structure and the longer trend relationship are not fully aligned.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are progressing higher on both sides of the range.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is above trend; participation is strong positive participation, and path quality is mixed confirmation.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history69% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-11.3%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+40.4%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical2.4ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Trend reclaimed
The weekly close moved back above the completed trend reference.
Latest week
Upside structure cleared
The weekly close moved above the preceding completed price structure.
5 weeks ago
Support structure lost
The weekly close moved below the preceding completed price structure.
12 weeks ago
High-participation reversal
Price changed weekly direction with elevated participation.
28 weeks ago
Trend lost
The weekly close moved below the completed trend reference.
39 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateBelow accepted value
52-week position
49.6%
Low to high
Accepted price
811.54
Latest versus accepted: -1.18%
Fitted direction
Sideways
-0.11% per week
Range pressure
66/100
Upper pressure
Range condition
Expanding
1.64ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support782.26
From price
-2.5%
Evidence
44/100
Touches
3
Support799.12
From price
-0.4%
Evidence
71/100
Touches
5
Resistance811.32
From price
1.2%
Evidence
100/100
Touches
8
Resistance820.00
From price
2.2%
Evidence
85/100
Touches
9
Current reading
What the range shows
Current positionBelow accepted value
Price is at 49.6% of its latest 52-week range.
Fitted directionSideways
The fitted centre line is moving -0.11% per week.
Range pressureUpper pressure
The current pressure reading is 66/100; 50 is balanced.
Next structural level799.12
Support is 0.4% from the latest close with 71/100 evidence strength.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSupport is under active pressure
The current Smart Money structure carries a recent reversal warning, so confirmation matters more than momentum alone.
Momentum 0.40 ยท Improving
Trend qualityMixed
The current trend state has persisted for 64 completed weeks; visible confirmation is mixed.
Momentum pathSoft ยท Improving
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsElevated
A reversal danger marker appeared 4 completed weeks ago; confirmation needs close attention.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
Momentum is improving, providing an early sign of repair beneath the current price path.
What would improve it
Broader agreement between price, trend and the completed-week support state would strengthen the case.
What could weaken it
A reversal danger marker appeared 4 completed weeks ago; confirmation needs close attention.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
4 weeks ago
Reversal risk
The chart registered elevated reversal risk.
5 weeks ago
Reversal danger
The chart registered its strongest reversal warning.
34 weeks ago
Reversal risk
The chart registered elevated reversal risk.
35 weeks ago
Reversal danger
The chart registered its strongest reversal warning.
43 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship ยท 12 completed weeks
Market Dynamics is improving ahead of price
Price is +5.2% across this view and is in the middle part of its stored price range, while Market Dynamics is 0.73 after a -0.19 change over the latest 4 completed weeks. Support is improving before price has provided the same confirmation.
Latest 4 weeks in focus
Price change from 2026-07-03Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
36% across the current zone span
The model estimates a 45% chance of confirming distribution within 52 completed weeks and a 45% chance of returning to the source zone first.
Current journey
Accumulation to distribution ยท Progressing
Activated
2026-07-17
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. 7962 is 36% across its current move from accumulation toward distribution. The journey remains open because neither the target nor a return to the source has been confirmed. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed. The completed journeys below show how 1 transitions in this ticker's stored history reached and confirmed the opposite zone.
Current zone-span position 36%
Accumulation to Distribution ยท 9 completed weeks since exit
Complete within 26 weeks 23%
Confirm the current distribution zone first
Complete within 52 weeks 45%
Confirm the target zone using completed weeks
Invalidate within 52 weeks 45%
Confirm a return to the source zone first
Question 1 ยท Where has price travelled?
Current journey through the zone span
Zero is the confirmed starting zone; 100% is the opposite target zone.
Observed zone-span positionStarting-zone sideTarget-zone side
Question 2 ยท What does the model estimate?
Current 52-week outcome probability
These are competing model outcomes for the active journey, not next-week forecasts.
Confirm target within 52 weeksReturn to source within 52 weeks
12 weeks7%
26 weeks23%
52 weeks45%
Accumulation zone
775.62 / deep 763.32
Current close
802.00
Distribution zone
849.43 / deep 861.73
Source-zone dwell
4 completed weeks
Market Dynamics 0.73Latest causal completed-week reading12-week change 1.31Change in underlying supportTrend position 1%Close relative to the Trend LineVolume ratio 0.54รRecent activity versus its baseline
What actually happened before?
Successful zone transitions
Target-confirmed opposite-zone transitions from the latest 156 charted weeks.
Most recent successful journeyDistribution to Accumulation ยท Confirmed accumulation
2024-06-21โ2026-07-03 ยท 107 completed weeks ยท price move -8.9%. Across this chart, 1 journey confirmed an opposite zone: 0 reached distribution and 1 reached accumulation.
0% ยท confirmed source exit100% ยท confirmed opposite zone
Distribution to AccumulationConfirmed accumulation
2024-06-21โ2026-07-03 ยท journey 107w ยท source dwell 7w
Source exit50%Target confirmed
Furthest point
100%
Price move
-8.9%
Time to confirm
107w
Reached and confirmed accumulation after 107 completed weeks. Price moved -8.9% from the confirmed source-zone exit.
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readNegative pressure is historically weak and weakening
Negative pressure is elevated relative to the completed history. Negative pressure is becoming more forceful across the recent completed path.
-2.98% ยท Historically weak ยท Weakening
Market positionHistorically weak
Negative pressure is elevated relative to the completed history.
Pressure directionWeakening
Negative pressure is becoming more forceful across the recent completed path.
Trend qualityMixed
Recent pressure is moving unevenly and needs further confirmation.
Risks and warningsWeakness accelerating
An historically weak position is still losing ground.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
There is limited positive pressure; the reading needs improvement before it offers dependable support.
What would improve it
A sustained recovery toward balance, followed by positive pressure, would strengthen the reading.
What could weaken it
An historically weak position is still losing ground.
What to watch next
The latest path is weakening with mixed trend quality. Comparable history is constructive follow-through.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionLower 11% of history
The latest reading is weaker than 89% of completed observations.
State persistence5 completed weeks
The current historically weak state has persisted without interruption.
Comparable historyConstructive follow-through
Across 52 comparable completed observations, later closes were higher 65% of the time; the typical move was +1.4%. This is context, not a forecast.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Deep weakness
Negative pressure entered an historically weak position.
1 week ago
Recovery began
Negative pressure remained, but the completed path began to repair.
8 weeks ago
Deep weakness
Negative pressure entered an historically weak position.
13 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
15 weeks ago
Deep weakness
Negative pressure entered an historically weak position.
21 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
23 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlControl is contested
Price is above the core VWAP, which is broadly flat. 57% of recent weighted activity has been accepted below it.
48/100 pressure
ControlControl is contested
Pressure 48/100 and -4.0 points over four weeks.
VWAP stack4 of 6 below price
6 references converge near 802.16: 26-week VWAP, Swing high, High-activity anchor, Year VWAP, 13-week VWAP, 52-week VWAP.
Acceptance57% below
Share of recent completed weighted activity accepted on the prevailing side of the core VWAP.
Core direction-0.0% / week
Four-week direction; change in pace -0.1 pts.
Stretch0.1 normal ranges above
Price is +0.2% from the core VWAP.
Persistence1 completed week
Price has remained above the core VWAP.
Price, VWAP structure and control transfers
Where control changed
156 completed weeks ยท Reported weekly volume
Weekly close13-week VWAP26-week VWAP52-week VWAPHigh-activity anchorNormal VWAP rangePositive transferNegative transfer
Control backgroundBuyer controlContestedSeller control
Seller control50 ยท contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Control transfer beginning
Control transfer beginning
Price has completed its first move back above the core VWAP; acceptance and the next retest now matter.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
6 references converge near 802.16: 26-week VWAP, Swing high, High-activity anchor, Year VWAP, 13-week VWAP, 52-week VWAP.
Confirmation and failure levels
Levels that change the current reading
Confirmation803.86
A completed close above Year VWAP with pressure holding above 60 would strengthen buyer control.
Decision area800.71
26-week VWAP at 800.71, 0.2% below the latest close.
Weakening level800.71
A completed close below 26-week VWAP with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
26-week VWAP800.71
-0.16% from close
Swing high800.65
-0.17% from close
High-activity anchor800.31
-0.21% from close
Year VWAP803.86
+0.23% from close
13-week VWAP797.49
-0.56% from close
52-week VWAP809.91
+0.99% from close
Estimated activity position
Activity above and below price
Below price 24%Above price 76%
42%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท ^N225Weaker control than reference
Weaker control than reference; control-score gap -31.8 points.
Buyers firmly in control ยท 80/100
Sector ยท IndustrialsWeaker control than reference
Weaker control than reference; control-score gap -27.3 points.
Buyer control developing ยท 75/100
Industry ยท Business Equipment & SuppliesWeaker control than reference
Weaker control than reference; control-score gap -36.4 points.
Buyers firmly in control ยท 85/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaim10% favourable
Events
10
Median 4w
-0.70%
Median 13w
-2.18%
Typical best
+0.64%
Typical worst
-3.26%
Completed occasions when price moved back above the core VWAP.
Weekly loss64% favourable
Events
11
Median 4w
-0.12%
Median 13w
-1.26%
Typical best
+1.30%
Typical worst
-2.41%
Completed occasions when price moved below the core VWAP.
Comparable control states26 matched weeks
Positive after 4w
31%
Median 4w
-1.05%
Positive after 13w
23%
Median 13w
-1.53%
Best / worst 13w
+2.1% / -5.8%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Seller pressure established
The completed control reading moved into negative territory.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support is fragile, but repair has begun
Price and SMI are not presenting a decisive combined message. The latest reading is based on completed weekly evidence.
0.21 ยท Fragile
Current stateFragile ยท 0.21
Latest completed-week SMI reading
DirectionImproving
How the completed SMI path is changing
PersistenceNew
1 completed week in the current state
Price relationshipMixed relationship
Price and SMI are not presenting a decisive combined message.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.21 ยท Fragile
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have produced mixed historical outcomes
Across 40 comparable completed observations, 52.5% closed higher after 13 weeks. The median move was +0.1%.
Comparable observations
40
Completed historical readings
Positive outcomes
52.5%
After 13 completed weeks
Median move
+0.1%
Over the following 13 weeks
Versus normal baseline
+5.8 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
18 Sep 2026
Latest Close
802.00
12-Week Change
5.25%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 48.37%
Signal Weeks
0 of 12
Vs Trend Line
Above
Vs Fair Value
Below
Relative Strength
-13.34
Market Dynamics
0.73
Over the latest 12 completed weeks ending 2026-09-18, 7962 rose 5.25%, moving from 762.00 to 802.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.34 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is undecided at 48.37% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.