Week Ending: 29 May 2026

JP Industry · Industrials

Conglomerates

Week ending 29 May 2026 · Index 2114.78 · Weekly return 0.00%. Constituents are ranked by weekly return.

Sector Industrials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Conglomerates advanced 0.00% with 43 advancing, 61 declining, and 3 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

6971 Kyocera Corporation JPX 3047.00 3547.00 3018.00 3483.00 16.22%

4840 TriIs Incorporated JPX 860.00 978.00 800.00 978.00 12.67%

5331 Noritake Co., Limited JPX 3520.00 4020.00 3500.00 3935.00 12.59%

8081 Kanaden Corporation JPX 2470.00 2695.00 2460.00 2651.00 9.55%

8078 Hanwa Co., Ltd. JPX 1776.00 1927.00 1767.00 1893.00 7.13%

5201 AGC Inc. JPX 6504.00 7259.00 6480.00 6938.00 6.82%

3498 Kasumigaseki Capital Co.,Ltd. JPX 5890.00 6130.00 5510.00 6080.00 5.92%

4241 atect corporation JPX 669.00 713.00 652.00 699.00 5.91%

7224 ShinMaywa Industries, Ltd. JPX 2133.00 2247.00 2091.00 2209.00 5.19%

3401 Teijin Limited JPX 1608.00 1667.00 1585.50 1651.50 5.02%

287A KURODA GROUP CO LTD JPX 1039.00 1075.00 1015.00 1067.00 4.81%

7912 Dai Nippon Printing Co., Ltd. JPX 2660.00 2810.50 2650.00 2770.50 4.78%

3512 Nippon Felt Co., Ltd. JPX 850.00 948.00 828.00 890.00 4.71%

5821 Hirakawa Hewtech Corp. JPX 3690.00 3830.00 3200.00 3785.00 4.56%

4901 FUJIFILM Holdings Corporation JPX 3188.00 3393.00 3135.00 3322.00 4.43%

5706 Mitsui Kinzoku Company, Limited JPX 50790.00 57700.00 47830.00 51630.00 4.07%

3407 Asahi Kasei Corporation JPX 1766.00 1802.50 1707.00 1787.00 3.53%

9633 Tokyo Theatres Company, Incorporated JPX 1621.00 1694.00 1600.00 1672.00 3.47%

7911 TOPPAN Holdings Inc. JPX 4483.00 4876.00 4463.00 4562.00 3.38%

6501 Hitachi, Ltd. JPX 5050.00 5375.00 4955.00 5166.00 3.28%

6578 CORREC Co., Ltd. JPX 436.00 444.00 431.00 444.00 3.02%

5393 Nichias Corporation JPX 3446.00 3643.00 3421.00 3531.00 2.82%

3204 Toabo Corporation JPX 510.00 519.00 505.00 519.00 2.77%

7130 Yamae Group Holdings Co.,Ltd. JPX 2872.00 3005.00 2836.00 2942.00 2.76%

7509 I.A Group Corporation JPX 4645.00 4770.00 4575.00 4770.00 2.69%

2676 Takachiho Koheki Co.,Ltd. JPX 1999.00 2049.00 1973.00 2030.00 2.53%

2388 Wedge Holdings CO.,LTD. JPX 43.00 45.00 42.00 44.00 2.33%

8285 Mitani Sangyo Co., Ltd. JPX 643.00 678.00 634.00 664.00 2.15%

3004 Shinyei Kaisha JPX 2148.00 2218.00 2124.00 2153.00 1.94%

151A DIVE INC JPX 600.00 620.00 587.00 603.00 1.52%

7119 halmek holdings Co.,Ltd. JPX 1584.00 1610.00 1549.00 1581.00 1.35%

9041 Kintetsu Group Holdings Co.,Ltd. JPX 3542.00 3622.00 3484.00 3587.00 1.27%

8095 Astena Holdings Co., Ltd. JPX 479.98 492.00 472.00 483.00 1.04%

7795 Kyoritsu Co.,Ltd. JPX 196.00 197.00 190.00 195.00 1.04%

8070 Tokyo Sangyo Co., Ltd. JPX 791.00 807.00 777.00 797.00 0.89%

3105 Nisshinbo Holdings Inc. JPX 2428.00 2505.00 2323.00 2409.00 0.82%

7521 Musashi Co., Ltd. JPX 2718.00 2740.00 2610.00 2740.00 0.51%

2353 NIPPON PARKING DEVELOPMENT Co.,Ltd. JPX 246.00 250.00 240.00 245.00 0.41%

7827 Orvis Corporation JPX 1664.00 1686.00 1653.00 1670.00 0.36%

4206 Aica Kogyo Company, Limited JPX 3439.00 3461.00 3396.00 3450.00 0.32%

6838 Tamagawa Holdings Co., Ltd. JPX 2125.00 2440.00 2029.00 2087.00 0.19%

9418 U-NEXT HOLDINGS Co.,Ltd. JPX 1611.00 1637.00 1576.00 1605.00 0.19%

9849 Kyodo Paper Holdings JPX 4465.00 4495.00 4465.00 4470.00 0.11%

3440 NISSO GROUP Co.,Ltd. JPX 945.00 945.00 928.00 939.00 0.00%

7490 Nissin Shoji Co.,Ltd. JPX 2205.00 2206.00 2205.00 2205.00 0.00%

7571 Yamano Holdings Corporation JPX 88.00 90.00 86.00 87.00 0.00%

267A TOWARISE CORPORATION JPX 1989.00 1989.00 1988.00 1988.00 -0.05%

6328 Ebara Jitsugyo Co.,Ltd. JPX 2379.00 2420.00 2341.00 2376.00 -0.08%

8020 Kanematsu Corporation JPX 2176.50 2209.00 2106.50 2157.50 -0.12%

8014 Chori Co., Ltd. JPX 4110.00 4180.00 4040.00 4100.00 -0.12%

3696 Ceres Inc. JPX 1819.00 1829.00 1691.00 1798.00 -0.17%

3232 Mie Kotsu Group Holdings, Inc. JPX 521.00 527.00 513.00 519.00 -0.19%

3353 Medical Ikkou Group Co.,Ltd. JPX 2742.00 2755.00 2701.00 2747.00 -0.29%

4439 Toumei Co.,Ltd. JPX 774.00 844.00 751.00 759.00 -0.39%

9042 Hankyu Hanshin Holdings, Inc. JPX 4704.00 4731.00 4480.00 4683.00 -0.45%

8053 Sumitomo Corporation JPX 7131.00 7448.00 6997.00 7099.00 -0.45%

297A Alpico Holdings Co., Ltd. JPX 210.00 212.00 209.00 210.00 -0.47%

7279 Hi-Lex Corporation JPX 2532.00 2558.00 2418.00 2479.00 -0.60%

8015 Toyota Tsusho Corporation JPX 6965.00 7164.00 6574.00 6930.00 -0.63%

8001 ITOCHU Corporation JPX 1926.50 1956.50 1910.50 1935.50 -0.72%

6554 SUS Co.,Ltd. JPX 1005.00 1005.00 985.00 994.00 -0.80%

160A AS PARTNERS CO LTD JPX 2150.00 2150.00 2051.00 2103.00 -0.80%

9045 Keihan Holdings Co., Ltd. JPX 3264.00 3276.00 3181.00 3199.00 -0.87%

4685 Ryoyu Systems Co., Ltd. JPX 3005.00 3020.00 2820.00 2957.00 -0.90%

5355 Nippon Crucible Co., Ltd. JPX 655.00 657.00 644.00 652.00 -0.91%

3076 Ai Holdings Corporation JPX 2854.00 2884.00 2770.00 2810.00 -0.95%

9896 JK Holdings Co., Ltd. JPX 1351.00 1356.00 1311.00 1322.00 -0.97%

3420 KFC Ltd JPX 1522.00 1542.00 1500.00 1505.00 -1.05%

4204 Sekisui Chemical Co., Ltd. JPX 2325.00 2336.50 2272.00 2291.00 -1.12%

7483 Doshisha Co.,Ltd. JPX 2992.00 3010.00 2905.00 2958.00 -1.14%

8157 Tsuzuki Denki Co., Ltd. JPX 4140.00 4210.00 3980.00 4090.00 -1.21%

9006 Keikyu Corporation JPX 1526.00 1550.00 1474.00 1509.00 -1.21%

9213 Seyfert Ltd. JPX 1055.00 1058.00 1000.00 1044.00 -1.23%

9142 Kyushu Railway Company JPX 3565.00 3566.00 3457.00 3522.00 -1.29%

8133 Itochu Enex Co.,Ltd. JPX 1976.00 1980.00 1910.00 1952.00 -1.36%

8002 Marubeni Corporation JPX 5271.00 5411.00 5135.00 5196.00 -1.42%

2734 SALA Corporation JPX 988.90 990.87 964.30 968.00 -1.43%

3306 The Nihon Seima Co.,Ltd. JPX 615.00 616.00 598.00 603.00 -1.47%

5803 Fujikura Ltd. JPX 5360.00 5653.00 4668.00 4771.00 -1.63%

9564 FCE Inc. JPX 460.00 469.00 445.00 450.00 -1.75%

9008 Keio Corporation JPX 748.10 750.60 731.70 737.90 -1.76%

7066 Peers Co.,Ltd. JPX 445.00 450.00 425.00 436.00 -2.02%

8057 Uchida Yoko Co., Ltd. JPX 2085.00 2090.00 2004.00 2024.00 -2.08%

150A JSH CO LTD JPX 378.00 378.00 357.00 365.00 -2.14%

3167 TOKAI Holdings Corporation JPX 1133.00 1135.00 1105.00 1105.00 -2.47%

3001 Katakura Industries Co.,Ltd. JPX 2687.00 2697.00 2518.00 2529.00 -2.73%

9435 Hikari Tsushin, Inc. JPX 37900.00 38770.00 36030.00 36550.00 -2.82%

8835 Taiheiyo Kouhatsu Incorporated JPX 814.00 814.00 777.00 791.00 -2.83%

2768 Sojitz Corporation JPX 5543.00 5650.00 5372.00 5391.00 -2.86%

3106 Kurabo Industries Ltd. JPX 10650.00 11330.00 9980.00 10280.00 -3.11%

9048 Nagoya Railroad Co., Ltd. JPX 1857.50 1857.50 1780.00 1798.50 -3.18%

9760 Shingakukai Holdings Co.,Ltd. JPX 120.00 120.00 116.00 118.00 -3.28%

4665 Duskin Co., Ltd. JPX 4132.00 4134.00 3998.00 4015.00 -3.39%

7670 O-Well Corporation JPX 1046.00 1064.00 1011.00 1022.00 -3.40%

2432 DeNA Co., Ltd. JPX 2750.00 2750.00 2642.00 2663.00 -3.43%

8088 Iwatani Corporation JPX 2100.00 2109.00 2012.00 2016.00 -3.61%

8066 Mitani Corporation JPX 2559.00 2583.00 2432.00 2481.00 -3.61%

9010 Fuji Kyuko Co., Ltd. JPX 2150.00 2165.00 2017.00 2045.00 -4.48%

9003 Sotetsu Holdings, Inc. JPX 2570.00 2576.50 2430.00 2439.50 -4.91%

8031 Mitsui & Co., Ltd. JPX 5525.00 5582.00 5218.00 5290.00 -5.20%