Week Ending: 10 July 2026

Japan JP Industrials Industry

Conglomerates

Week ending 10 July 2026 · Index 2122.72 · Weekly return -0.17%. Constituents are ranked by weekly return.

Index value 2122.72

Weekly return -0.17%

Constituents 107

Breadth 57 up / 45 down

Country 🇯🇵 Japan · JP

Sector Industrials

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Conglomerates declined 0.17% with 57 advancing, 45 declining, and 4 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

3420 KFC Ltd JPX 1519.00 1660.00 1515.00 1660.00 9.28%

2388 Wedge Holdings CO.,LTD. JPX 39.00 42.00 37.00 41.00 5.13%

8095 Astena Holdings Co., Ltd. JPX 504.00 531.00 501.00 525.00 5.00%

2734 SALA Corporation JPX 1098.00 1174.00 1086.00 1146.00 4.85%

9435 Hikari Tsushin, Inc. JPX 36200.00 38080.00 36120.00 37450.00 4.00%

7912 Dai Nippon Printing Co., Ltd. JPX 3084.00 3211.00 3057.00 3168.00 3.80%

9024 Seibu Holdings Inc. JPX 3459.00 3623.00 3418.00 3525.00 3.62%

6554 SUS Co.,Ltd. JPX 1022.00 1059.00 1017.00 1058.00 3.52%

9042 Hankyu Hanshin Holdings, Inc. JPX 4449.00 4770.00 4433.00 4602.00 3.44%

4651 Sanix Holdings Incorporated JPX 241.00 253.00 240.00 249.00 3.32%

9564 FCE Inc. JPX 514.00 535.00 505.00 522.00 3.16%

3440 NISSO GROUP Co.,Ltd. JPX 933.00 985.00 931.00 959.00 3.01%

7509 I.A Group Corporation JPX 4670.00 4810.00 4670.00 4810.00 3.00%

3696 Ceres Inc. JPX 2101.00 2232.00 2062.00 2156.00 2.86%

9006 Keikyu Corporation JPX 1502.00 1578.50 1502.00 1543.50 2.76%

8066 Mitani Corporation JPX 2667.00 2853.00 2612.00 2751.00 2.69%

8920 Tosho Co., Ltd. JPX 758.00 787.00 756.00 777.00 2.64%

7066 Peers Co.,Ltd. JPX 419.00 440.00 418.00 428.00 2.64%

8157 Tsuzuki Denki Co., Ltd. JPX 3960.00 4090.00 3915.00 4055.00 2.53%

4685 Ryoyu Systems Co., Ltd. JPX 2888.00 2993.00 2854.00 2929.00 2.48%

8285 Mitani Sangyo Co., Ltd. JPX 702.00 719.00 695.00 710.00 2.01%

160A AS PARTNERS CO LTD JPX 2022.00 2050.00 1996.00 2040.00 2.00%

4439 Toumei Co.,Ltd. JPX 755.00 787.00 750.00 767.00 1.99%

2353 NIPPON PARKING DEVELOPMENT Co.,Ltd. JPX 256.00 262.00 255.00 257.00 1.98%

7130 Yamae Group Holdings Co.,Ltd. JPX 2970.00 3070.00 2942.00 3030.00 1.92%

8057 Uchida Yoko Co., Ltd. JPX 2061.00 2116.00 2058.00 2096.00 1.85%

6501 Hitachi, Ltd. JPX 4699.00 5004.00 4682.00 4700.00 1.84%

4665 Duskin Co., Ltd. JPX 4408.00 4550.00 4400.00 4469.00 1.82%

9760 Shingakukai Holdings Co.,Ltd. JPX 120.00 124.00 117.00 120.00 1.69%

7483 Doshisha Co.,Ltd. JPX 2875.00 2963.00 2875.00 2922.00 1.67%

2676 Takachiho Koheki Co.,Ltd. JPX 2136.00 2200.00 2095.00 2170.00 1.59%

9003 Sotetsu Holdings, Inc. JPX 2495.00 2578.00 2491.00 2524.50 1.34%

3353 Medical Ikkou Group Co.,Ltd. JPX 2822.00 2848.00 2796.00 2848.00 1.32%

9048 Nagoya Railroad Co., Ltd. JPX 1849.00 1888.50 1842.50 1859.50 1.03%

9041 Kintetsu Group Holdings Co.,Ltd. JPX 3440.00 3503.00 3431.00 3456.00 0.99%

7795 Kyoritsu Co.,Ltd. JPX 205.00 210.00 203.00 208.00 0.97%

297A Alpico Holdings Co., Ltd. JPX 219.00 220.00 216.00 217.00 0.93%

9896 JK Holdings Co., Ltd. JPX 1449.00 1533.00 1438.00 1463.00 0.90%

8835 Taiheiyo Kouhatsu Incorporated JPX 786.00 801.00 781.00 792.00 0.89%

8133 Itochu Enex Co.,Ltd. JPX 2030.00 2059.00 2005.00 2039.00 0.84%

150A JSH CO LTD JPX 365.00 390.00 353.00 360.00 0.84%

9418 U-NEXT HOLDINGS Co.,Ltd. JPX 1699.00 1746.00 1690.00 1696.00 0.83%

9045 Keihan Holdings Co., Ltd. JPX 3170.00 3268.00 3157.00 3183.00 0.82%

7279 Hi-Lex Corporation JPX 2161.00 2201.00 1994.00 2128.00 0.81%

3204 Toabo Corporation JPX 506.00 513.00 501.00 506.00 0.80%

287A KURODA GROUP CO LTD JPX 1100.00 1137.00 1088.00 1109.00 0.73%

7670 O-Well Corporation JPX 1036.00 1050.00 1028.00 1041.00 0.68%

6578 CORREC Co., Ltd. JPX 488.00 499.00 480.00 488.00 0.62%

3001 Katakura Industries Co.,Ltd. JPX 2569.00 2663.00 2542.00 2584.00 0.58%

3232 Mie Kotsu Group Holdings, Inc. JPX 545.00 563.00 533.00 547.00 0.55%

9142 Kyushu Railway Company JPX 3531.00 3650.00 3531.00 3544.00 0.51%

2462 LIKE, Inc. JPX 1500.00 1514.00 1497.00 1505.00 0.40%

9633 Tokyo Theatres Company, Incorporated JPX 1625.00 1647.00 1625.00 1631.00 0.37%

7119 halmek holdings Co.,Ltd. JPX 1694.00 1700.00 1667.00 1683.00 0.18%

9849 Kyodo Paper Holdings JPX 4470.00 4500.00 4470.00 4470.00 0.11%

3167 TOKAI Holdings Corporation JPX 1146.00 1185.00 1143.00 1149.00 0.09%

7490 Nissin Shoji Co.,Ltd. JPX 2186.00 2189.00 2186.00 2188.00 0.05%

267A TOWARISE CORPORATION JPX 1949.00 1949.00 1949.00 1949.00 0.00%

5355 Nippon Crucible Co., Ltd. JPX 680.00 687.00 675.00 680.00 0.00%

5721 S Crypto Energy Inc. JPX 63.00 66.00 60.00 63.00 0.00%

9213 Seyfert Ltd. JPX 1080.00 1100.00 1050.00 1080.00 0.00%

3004 Shinyei Kaisha JPX 2266.00 2276.00 2214.00 2237.00 -0.04%

8070 Tokyo Sangyo Co., Ltd. JPX 831.00 848.00 820.00 830.00 -0.12%

8088 Iwatani Corporation JPX 1987.00 2074.00 1955.00 1973.50 -0.13%

7827 Orvis Corporation JPX 1634.00 1640.00 1606.00 1617.00 -0.19%

8001 ITOCHU Corporation JPX 1907.00 1929.50 1851.00 1884.00 -0.24%

9008 Keio Corporation JPX 752.00 764.60 743.50 746.00 -0.29%

8078 Hanwa Co., Ltd. JPX 1743.00 1807.00 1710.00 1728.00 -0.35%

3407 Asahi Kasei Corporation JPX 1855.00 1906.00 1831.50 1842.00 -0.38%

3076 Ai Holdings Corporation JPX 2685.00 2719.00 2643.00 2673.00 -0.45%

9010 Fuji Kyuko Co., Ltd. JPX 2536.00 2548.00 2471.00 2509.00 -0.91%

8031 Mitsui & Co., Ltd. JPX 4628.00 4809.00 4531.00 4556.00 -0.96%

4901 FUJIFILM Holdings Corporation JPX 3642.00 3705.00 3539.00 3586.00 -0.97%

8020 Kanematsu Corporation JPX 2100.00 2152.00 2046.50 2065.00 -0.98%

8058 Mitsubishi Corporation JPX 4493.00 4662.00 4361.00 4409.00 -1.08%

4204 Sekisui Chemical Co., Ltd. JPX 2675.00 2698.00 2592.50 2609.50 -1.14%

7571 Yamano Holdings Corporation JPX 84.00 87.00 83.00 84.00 -1.18%

8053 Sumitomo Corporation JPX 1585.50 1650.50 1547.00 1555.50 -1.24%

8081 Kanaden Corporation JPX 2550.00 2580.00 2490.00 2531.00 -1.29%

151A DIVE INC JPX 648.00 655.00 630.00 632.00 -1.40%

4206 Aica Kogyo Company, Limited JPX 3740.00 3771.00 3640.00 3670.00 -1.56%

6328 Ebara Jitsugyo Co.,Ltd. JPX 2470.00 2524.00 2409.00 2424.00 -1.66%

8002 Marubeni Corporation JPX 4997.00 5162.00 4833.00 4879.00 -1.69%

3306 The Nihon Seima Co.,Ltd. JPX 675.00 676.00 660.00 663.00 -1.78%

8014 Chori Co., Ltd. JPX 3970.00 4000.00 3860.00 3865.00 -1.78%

4241 atect corporation JPX 654.00 654.00 635.00 637.00 -1.85%

3512 Nippon Felt Co., Ltd. JPX 992.00 1048.00 991.00 1022.00 -1.92%

7911 TOPPAN Holdings Inc. JPX 5399.00 5482.00 5105.00 5201.00 -2.11%

3498 Kasumigaseki Capital Co.,Ltd. JPX 6300.00 7100.00 6290.00 6890.00 -2.27%

2768 Sojitz Corporation JPX 5262.00 5425.00 5085.00 5100.00 -2.43%

8015 Toyota Tsusho Corporation JPX 6212.00 6510.00 5988.00 6034.00 -2.93%

3401 Teijin Limited JPX 1720.50 1772.00 1655.00 1662.50 -3.26%

7224 ShinMaywa Industries, Ltd. JPX 2068.00 2120.00 1954.00 1971.00 -3.81%

5803 Fujikura Ltd. JPX 5299.00 5452.00 4816.00 5150.00 -3.88%

7521 Musashi Co., Ltd. JPX 2720.00 2770.00 2632.00 2650.00 -4.30%

6971 Kyocera Corporation JPX 3986.00 4019.00 3653.00 3720.00 -5.01%

2432 DeNA Co., Ltd. JPX 2664.00 2697.00 2511.50 2517.00 -5.52%

3106 Kurabo Industries Ltd. JPX 10610.00 11000.00 9980.00 10020.00 -5.56%

4840 TriIs Incorporated JPX 708.00 719.00 614.00 646.00 -5.69%

5706 Mitsui Kinzoku Company, Limited JPX 38910.00 39060.00 33700.00 36460.00 -5.89%