- Latest week
- 17 Jul 2026
- Close
- 3270.000000
- Fair value
- 2140.103597
- Next-week expectancy
- Positive 62.85%
5331 Chart Pack
Noritake Co., Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 5331 fell 2.82%, moving from 3,365.00 to 3,270.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.83 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Next-week expectancy is positive at 62.85% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 3,270.00
- 12-Week Change
- -2.82%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 62.85%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -6.83
- Market Dynamics
- 0.40
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 3,270.00
- 12-Week Change
- -2.82%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 62.85%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -6.83
- Market Dynamics
- 0.40
Over the latest 12 completed weeks ending 2026-07-17, 5331 fell 2.82%, moving from 3,365.00 to 3,270.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.83 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Next-week expectancy is positive at 62.85% based on similar historical setup states.
Industry Peers
Japan equities in Conglomerates
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 150A JSH CO LTD | JPX | 17 Jul 2026 | 360.00 | 542.00 | 360.00 | 542.00 | 50.56% |
| 3306 The Nihon Seima Co.,Ltd. | JPX | 17 Jul 2026 | 673.00 | 744.00 | 672.00 | 726.00 | 7.88% |
| 4439 Toumei Co.,Ltd. | JPX | 17 Jul 2026 | 769.00 | 913.00 | 761.00 | 821.00 | 6.76% |
| 9008 Keio Corporation | JPX | 17 Jul 2026 | 751.00 | 799.00 | 747.40 | 790.40 | 5.25% |
| 9010 Fuji Kyuko Co., Ltd. | JPX | 17 Jul 2026 | 2533.00 | 2720.00 | 2515.00 | 2638.00 | 4.15% |
| 7521 Musashi Co., Ltd. | JPX | 17 Jul 2026 | 2601.00 | 2750.00 | 2590.00 | 2701.00 | 3.84% |
| 7670 O-Well Corporation | JPX | 17 Jul 2026 | 1049.00 | 1100.00 | 1033.00 | 1083.00 | 3.24% |
| 9048 Nagoya Railroad Co., Ltd. | JPX | 17 Jul 2026 | 1870.00 | 1930.50 | 1854.00 | 1921.00 | 2.73% |
| 8057 Uchida Yoko Co., Ltd. | JPX | 17 Jul 2026 | 2049.00 | 2116.00 | 2019.04 | 2102.00 | 2.59% |
| 9006 Keikyu Corporation | JPX | 17 Jul 2026 | 1553.50 | 1613.00 | 1544.50 | 1589.00 | 2.29% |
| 9024 Seibu Holdings Inc. | JPX | 17 Jul 2026 | 3540.00 | 3705.00 | 3494.00 | 3619.00 | 2.23% |
| 9003 Sotetsu Holdings, Inc. | JPX | 17 Jul 2026 | 2546.00 | 2613.50 | 2519.00 | 2598.00 | 2.04% |
| 8066 Mitani Corporation | JPX | 17 Jul 2026 | 2766.00 | 2937.00 | 2725.00 | 2813.00 | 1.70% |
| 9142 Kyushu Railway Company | JPX | 17 Jul 2026 | 3578.00 | 3655.00 | 3542.00 | 3638.00 | 1.68% |
| 4651 Sanix Holdings Incorporated | JPX | 17 Jul 2026 | 249.00 | 255.00 | 243.00 | 253.00 | 1.61% |
| 4901 FUJIFILM Holdings Corporation | JPX | 17 Jul 2026 | 3576.00 | 3668.00 | 3541.00 | 3633.00 | 1.59% |