Industrial Distribution

Week ending 29 May 2026 · Index 1970.43 · Weekly return 0.11%. Constituents are ranked by weekly return.

Sector Industrials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Industrial Distribution advanced 0.11% with 13 advancing, 8 declining, and 2 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

9914 Uematsu Shokai Co Ltd JPX 667.00 725.00 666.00 705.00 5.07%

3153 Yashima Denki Co., Ltd. JPX 2816.00 2899.00 2727.00 2842.00 2.75%

9934 Inaba Denki Sangyo Co.,Ltd. JPX 2727.50 2794.50 2689.50 2780.00 2.07%

1736 Otec Corporation JPX 2316.00 2450.00 2300.00 2330.00 1.92%

8061 Seika Corporation JPX 3235.00 3635.00 3225.00 3225.00 1.90%

9845 Parker Corporation JPX 1370.00 1381.00 1335.00 1378.00 1.77%

7624 Naito & Co., Ltd. JPX 133.00 135.00 132.00 135.00 1.50%

8147 Tomita Co., Ltd. JPX 1233.00 1244.00 1205.00 1231.00 1.48%

7417 NANYO Corporation JPX 1485.00 1524.00 1470.00 1492.00 0.81%

8052 Tsubakimoto Kogyo Co., Ltd. JPX 2686.00 2729.00 2675.00 2694.00 0.34%

7699 Omni-Plus System Limited JPX 725.00 741.00 720.00 726.00 0.14%

8089 Nice Corporation JPX 1855.00 1869.00 1800.00 1853.00 0.11%

7128 UNISOL Holdings Corporation JPX 2090.00 2106.00 2050.00 2086.00 0.05%

8077 TORQ Inc. JPX 208.00 210.00 204.00 208.00 0.00%

8085 Narasaki Sangyo Co., Ltd. JPX 4015.00 4195.00 4005.00 4020.00 0.00%

9932 Sugimoto & Co., Ltd. JPX 1187.00 1187.00 1159.00 1166.00 -0.77%

9986 ZAOH Company, Ltd. JPX 2515.00 2515.00 2481.00 2489.00 -1.23%

9830 Trusco Nakayama Corporation JPX 2272.00 2280.00 2207.00 2219.00 -1.86%

9902 NICHIDEN Corporation JPX 2575.00 2575.00 2510.00 2525.00 -1.87%

7472 TOBA, INC. JPX 3660.00 3720.00 3605.00 3610.00 -1.90%

8103 Meiwa Corporation JPX 903.00 917.00 875.00 880.00 -2.44%

3176 Sanyo Trading Co., Ltd. JPX 1608.00 1623.00 1574.00 1580.00 -2.71%

3355 Kuriyama Holdings Corporation JPX 1650.00 1650.00 1558.00 1575.00 -4.60%