- Latest week
- 10 Jul 2026
- Close
- 735.000000
- Fair value
- 658.583333
- Next-week expectancy
- Undecided 48.28%
7699 Chart Pack
Omni-Plus System Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 7699 fell 0.68%, moving from 740.00 to 735.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.96 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Next-week expectancy is undecided at 48.28% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 735.00
- 12-Week Change
- -0.68%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 48.28%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -28.96
- Market Dynamics
- 0.22
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 735.00
- 12-Week Change
- -0.68%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 48.28%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -28.96
- Market Dynamics
- 0.22
Over the latest 12 completed weeks ending 2026-07-10, 7699 fell 0.68%, moving from 740.00 to 735.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.96 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Next-week expectancy is undecided at 48.28% based on similar historical setup states.
Industry Peers
Japan equities in Industrial Distribution
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 7128 UNISOL Holdings Corporation | JPX | 10 Jul 2026 | 2199.00 | 2630.00 | 2199.00 | 2515.00 | 14.37% |
| 7417 NANYO Corporation | JPX | 10 Jul 2026 | 1640.00 | 1860.00 | 1640.00 | 1843.00 | 12.38% |
| 8147 Tomita Co., Ltd. | JPX | 10 Jul 2026 | 1331.00 | 1405.00 | 1331.00 | 1391.00 | 4.51% |
| 9845 Parker Corporation | JPX | 10 Jul 2026 | 1408.00 | 1487.00 | 1402.00 | 1467.00 | 4.19% |
| 9932 Sugimoto & Co., Ltd. | JPX | 10 Jul 2026 | 1227.00 | 1265.00 | 1215.00 | 1265.00 | 3.10% |
| 8089 Nice Corporation | JPX | 10 Jul 2026 | 1840.00 | 1920.00 | 1840.00 | 1890.00 | 2.72% |
| 9902 NICHIDEN Corporation | JPX | 10 Jul 2026 | 2688.00 | 2756.00 | 2637.00 | 2750.00 | 2.31% |
| 1736 Otec Corporation | JPX | 10 Jul 2026 | 2550.00 | 2610.00 | 2533.00 | 2605.00 | 2.16% |
| 3176 Sanyo Trading Co., Ltd. | JPX | 10 Jul 2026 | 800.00 | 822.00 | 797.00 | 815.00 | 1.88% |
| 9986 ZAOH Company, Ltd. | JPX | 10 Jul 2026 | 2480.00 | 2554.00 | 2462.00 | 2517.00 | 1.49% |
| 9914 Uematsu Shokai Co Ltd | JPX | 10 Jul 2026 | 725.00 | 734.00 | 725.00 | 729.00 | 0.55% |
| 3355 Kuriyama Holdings Corporation | JPX | 10 Jul 2026 | 1590.00 | 1606.00 | 1564.00 | 1593.00 | 0.19% |
| 8052 Tsubakimoto Kogyo Co., Ltd. | JPX | 10 Jul 2026 | 2805.00 | 2894.00 | 2797.00 | 2809.00 | 0.14% |
| 8103 Meiwa Corporation | JPX | 10 Jul 2026 | 909.00 | 924.00 | 905.00 | 910.00 | 0.11% |
| 7472 TOBA, INC. | JPX | 10 Jul 2026 | 3870.00 | 3905.00 | 3845.00 | 3855.00 | -0.39% |
| 8077 TORQ Inc. | JPX | 10 Jul 2026 | 210.00 | 213.00 | 208.00 | 209.00 | -0.48% |