Week Ending: 10 July 2026

Japan JP Industrials Industry

Tools & Accessories

Week ending 10 July 2026 · Index 2043.02 · Weekly return -1.30%. Constituents are ranked by weekly return.

Index value 2043.02

Weekly return -1.30%

Constituents 39

Breadth 15 up / 23 down

Country 🇯🇵 Japan · JP

Sector Industrials

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Tools & Accessories declined 1.30% with 15 advancing, 23 declining, and 1 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

6464 Tsubaki Nakashima Co., Ltd. JPX 390.00 438.00 389.00 421.00 7.95%

5955 Wise Holdings Co.,Ltd. JPX 80.00 85.00 78.00 84.00 5.00%

6156 A-One Seimitsu Inc. JPX 1741.00 1807.00 1731.00 1790.00 3.47%

5967 Tone Co., Ltd. JPX 465.00 480.00 452.00 479.00 3.46%

7928 Asahi Kagaku Kogyo Co.,Ltd. JPX 623.00 639.00 621.00 639.00 2.90%

5969 Lobtex Co., Ltd. JPX 1200.00 1235.00 1183.00 1215.00 2.27%

6157 NS Tool Co., Ltd. JPX 944.00 978.00 941.00 965.00 2.22%

5957 Nittoseiko Co.,Ltd. JPX 782.00 808.00 770.00 786.00 1.42%

6282 Oiles Corporation JPX 2864.00 2945.00 2850.00 2871.00 0.95%

5966 Kyoto Tool Co., Ltd. JPX 2495.00 2560.00 2471.00 2501.00 0.77%

7399 Nansin Co., Ltd. JPX 591.00 602.00 590.00 594.00 0.68%

6454 Max Co., Ltd. JPX 1720.00 1763.00 1701.00 1710.00 0.41%

5990 Super Tool Co. Ltd. JPX 1978.00 1983.00 1978.00 1983.00 0.30%

6877 Obara Group Incorporated JPX 6180.00 6370.00 5960.00 6170.00 0.16%

9895 Consec Corporation JPX 1264.00 1265.00 1262.00 1265.00 0.08%

5950 Japan Power Fastening Co.,Ltd. JPX 146.00 148.00 144.00 146.00 0.00%

5952 Amatei Incorporated JPX 182.00 184.00 181.00 181.00 -0.55%

7983 Miroku Corporation JPX 1048.00 1055.00 1017.00 1042.00 -0.57%

5945 Tenryu Saw Mfg. Co., Ltd. JPX 2455.00 2474.00 2431.00 2441.00 -0.93%

3173 Cominix Co.,Ltd. JPX 1060.00 1074.00 1043.00 1048.00 -0.95%

5998 Advanex Inc. JPX 2826.00 2826.00 2580.00 2745.00 -1.12%

5658 Nichia Steel Works, Ltd. JPX 355.00 357.00 349.00 352.00 -1.40%

5971 Kyowakogyosyo Co.,Ltd. JPX 8140.00 8190.00 8050.00 8060.00 -1.59%

6474 Nachi-Fujikoshi Corp. JPX 6500.00 6550.00 5950.00 6280.00 -2.33%

6165 Punch Industry Co., Ltd. JPX 505.00 505.00 481.00 490.00 -2.78%

6167 Fuji Die Co.,Ltd. JPX 1029.00 1050.00 977.00 990.00 -2.85%

5962 Asaka Industrial Co., Ltd. JPX 2000.00 2000.00 1912.00 1987.00 -3.07%

5659 Nippon Seisen Co.,Ltd. JPX 1495.00 1512.00 1406.00 1438.00 -3.49%

6101 Tsugami Corporation JPX 8270.00 8410.00 6910.00 7810.00 -3.82%

6250 Yamabiko Corporation JPX 3940.00 4020.00 3720.00 3780.00 -3.94%

6472 NTN Corporation JPX 408.00 421.90 385.10 390.10 -4.57%

9962 MISUMI Group Inc. JPX 4193.00 4204.00 3787.00 3994.00 -4.61%

7726 Kuroda Precision Industries Ltd. JPX 1490.00 1490.00 1380.00 1401.00 -4.63%

6140 Asahi Diamond Industrial Co., Ltd. JPX 1263.00 1273.00 1158.00 1186.00 -5.04%

6480 Nippon Thompson Co., Ltd. JPX 2198.00 2284.00 1915.00 2076.00 -5.21%

6278 Union Tool Co. JPX 21630.00 22000.00 18180.00 20970.00 -5.24%

6586 Makita Corporation JPX 5989.00 6058.00 5559.00 5603.00 -6.51%

6136 OSG Corporation JPX 4031.00 4123.00 3712.00 3777.00 -7.90%

6380 Oriental Chain Mfg. Co., Ltd. JPX 4700.00 4825.00 4220.00 4255.00 -9.47%