Tools & Accessories

Week ending 29 May 2026 · Index 2018.25 · Weekly return 3.09%. Constituents are ranked by weekly return.

Sector Industrials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Tools & Accessories advanced 3.09% with 24 advancing, 14 declining, and 1 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

5998 Advanex Inc. JPX 2442.00 3040.00 2351.00 2918.00 30.15%

6464 Tsubaki Nakashima Co., Ltd. JPX 345.00 499.00 336.00 429.00 24.71%

7726 Kuroda Precision Industries Ltd. JPX 1248.00 1427.00 1200.00 1380.00 16.16%

6472 NTN Corporation JPX 410.00 462.40 408.00 453.10 12.63%

9962 MISUMI Group Inc. JPX 3446.00 3814.00 3405.00 3773.00 11.76%

6480 Nippon Thompson Co., Ltd. JPX 2116.00 2329.00 2077.00 2282.00 10.45%

6165 Punch Industry Co., Ltd. JPX 476.00 548.00 473.00 517.00 9.53%

6250 Yamabiko Corporation JPX 3580.00 3915.00 3520.00 3915.00 9.36%

6101 Tsugami Corporation JPX 6120.00 6480.00 5610.00 6320.00 4.98%

6278 Union Tool Co. JPX 22000.00 22880.00 20930.00 22020.00 4.26%

5957 Nittoseiko Co.,Ltd. JPX 769.00 810.00 763.00 788.00 3.01%

5658 Nichia Steel Works, Ltd. JPX 353.00 367.00 353.00 365.00 2.82%

5962 Asaka Industrial Co., Ltd. JPX 1720.00 1758.00 1717.00 1758.00 2.21%

6877 Obara Group Incorporated JPX 6190.00 6460.00 6050.00 6320.00 2.10%

6136 OSG Corporation JPX 3391.38 3499.16 3362.00 3425.00 2.03%

6454 Max Co., Ltd. JPX 1652.00 1685.00 1598.00 1659.00 1.72%

5945 Tenryu Saw Mfg. Co., Ltd. JPX 2439.00 2490.00 2365.00 2490.00 1.72%

5659 Nippon Seisen Co.,Ltd. JPX 1441.00 1460.00 1386.00 1431.00 1.42%

9895 Consec Corporation JPX 1252.00 1267.00 1251.00 1267.00 1.36%

6167 Fuji Die Co.,Ltd. JPX 992.00 1040.00 981.00 1004.00 1.21%

7399 Nansin Co., Ltd. JPX 564.00 576.00 553.00 572.00 0.70%

5950 Japan Power Fastening Co.,Ltd. JPX 145.00 145.00 137.00 145.00 0.69%

5990 Super Tool Co. Ltd. JPX 1951.00 1979.00 1949.00 1953.00 0.15%

3173 Cominix Co.,Ltd. JPX 961.00 969.00 950.00 961.00 0.10%

5966 Kyoto Tool Co., Ltd. JPX 2430.00 2450.00 2430.00 2450.00 0.00%

6282 Oiles Corporation JPX 2600.00 2624.00 2530.00 2568.00 -0.77%

6474 Nachi-Fujikoshi Corp. JPX 5950.00 6090.00 5720.00 5800.00 -0.85%

5971 Kyowakogyosyo Co.,Ltd. JPX 7070.00 7090.00 6850.00 6950.00 -0.86%

5969 Lobtex Co., Ltd. JPX 1215.00 1218.00 1201.00 1201.00 -1.15%

5967 Tone Co., Ltd. JPX 459.02 461.96 453.00 454.00 -1.30%

7928 Asahi Kagaku Kogyo Co.,Ltd. JPX 606.00 606.00 600.00 600.00 -1.32%

6140 Asahi Diamond Industrial Co., Ltd. JPX 1370.00 1439.00 1306.00 1343.00 -1.40%

6157 NS Tool Co., Ltd. JPX 881.00 912.00 865.00 865.00 -1.82%

6380 Oriental Chain Mfg. Co., Ltd. JPX 4990.00 5140.00 4690.00 4985.00 -2.06%

5952 Amatei Incorporated JPX 178.00 183.00 177.00 177.00 -2.21%

6156 A-One Seimitsu Inc. JPX 2069.00 2069.00 2010.00 2025.00 -2.50%

6586 Makita Corporation JPX 5723.00 5784.00 5534.00 5534.00 -3.18%

7983 Miroku Corporation JPX 1101.00 1121.00 1051.00 1060.00 -3.64%

5955 Wise Holdings Co.,Ltd. JPX 93.00 94.00 85.00 86.00 -6.52%