- Latest week
- 10 Jul 2026
- Close
- 181.000000
- Fair value
- 155.684793
- Next-week expectancy
- Undecided 48.97%
5952 Chart Pack
Amatei Incorporated
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 5952 fell 3.72%, moving from 188.00 to 181.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.96 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is undecided at 48.97% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 181.00
- 12-Week Change
- -3.72%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 48.97%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -25.96
- Market Dynamics
- -1.00
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 181.00
- 12-Week Change
- -3.72%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 48.97%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -25.96
- Market Dynamics
- -1.00
Over the latest 12 completed weeks ending 2026-07-10, 5952 fell 3.72%, moving from 188.00 to 181.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.96 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is undecided at 48.97% based on similar historical setup states.
Industry Peers
Japan equities in Tools & Accessories
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 6464 Tsubaki Nakashima Co., Ltd. | JPX | 10 Jul 2026 | 390.00 | 438.00 | 389.00 | 421.00 | 7.95% |
| 5955 Wise Holdings Co.,Ltd. | JPX | 10 Jul 2026 | 80.00 | 85.00 | 78.00 | 84.00 | 5.00% |
| 5967 Tone Co., Ltd. | JPX | 10 Jul 2026 | 465.00 | 480.00 | 452.00 | 479.00 | 3.01% |
| 6156 A-One Seimitsu Inc. | JPX | 10 Jul 2026 | 1741.00 | 1807.00 | 1731.00 | 1790.00 | 2.81% |
| 7928 Asahi Kagaku Kogyo Co.,Ltd. | JPX | 10 Jul 2026 | 623.00 | 639.00 | 621.00 | 639.00 | 2.57% |
| 6157 NS Tool Co., Ltd. | JPX | 10 Jul 2026 | 944.00 | 978.00 | 941.00 | 965.00 | 2.22% |
| 5969 Lobtex Co., Ltd. | JPX | 10 Jul 2026 | 1200.00 | 1235.00 | 1183.00 | 1215.00 | 1.25% |
| 5957 Nittoseiko Co.,Ltd. | JPX | 10 Jul 2026 | 782.00 | 808.00 | 770.00 | 786.00 | 0.51% |
| 7399 Nansin Co., Ltd. | JPX | 10 Jul 2026 | 591.00 | 602.00 | 590.00 | 594.00 | 0.51% |
| 5990 Super Tool Co. Ltd. | JPX | 10 Jul 2026 | 1978.00 | 1983.00 | 1978.00 | 1983.00 | 0.25% |
| 6282 Oiles Corporation | JPX | 10 Jul 2026 | 2864.00 | 2945.00 | 2850.00 | 2871.00 | 0.24% |
| 5966 Kyoto Tool Co., Ltd. | JPX | 10 Jul 2026 | 2495.00 | 2560.00 | 2471.00 | 2501.00 | 0.24% |
| 9895 Consec Corporation | JPX | 10 Jul 2026 | 1264.00 | 1265.00 | 1262.00 | 1265.00 | 0.08% |
| 5950 Japan Power Fastening Co.,Ltd. | JPX | 10 Jul 2026 | 146.00 | 148.00 | 144.00 | 146.00 | 0.00% |
| 6877 Obara Group Incorporated | JPX | 10 Jul 2026 | 6180.00 | 6370.00 | 5960.00 | 6170.00 | -0.16% |
| 5945 Tenryu Saw Mfg. Co., Ltd. | JPX | 10 Jul 2026 | 2455.00 | 2474.00 | 2431.00 | 2441.00 | -0.57% |