Week Ending: 29 May 2026

JP Industry · Industrials

Specialty Industrial Machinery

Week ending 29 May 2026 · Index 2389.24 · Weekly return 1.08%. Constituents are ranked by weekly return.

Sector Industrials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Specialty Industrial Machinery advanced 1.08% with 107 advancing, 63 declining, and 3 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

6327 Kitagawa Seiki Co.,Ltd. JPX 2964.00 6000.00 2920.00 5910.00 102.81%

5367 Nikkato Corporation JPX 804.00 1449.00 804.00 1449.00 90.91%

6203 Howa Machinery, Ltd. JPX 1367.00 2012.00 1340.00 1783.00 31.78%

6245 HIRANO TECSEED Co.,Ltd. JPX 1584.00 2076.00 1577.00 2006.00 27.61%

7435 Nadex Co., Ltd. JPX 957.00 1390.00 939.00 1160.00 20.96%

6384 Showa Shinku Co., Ltd. JPX 1637.00 1860.00 1598.00 1799.00 12.65%

6324 Harmonic Drive Systems Inc. JPX 7500.00 8400.00 7320.00 7800.00 11.27%

6143 Sodick Co., Ltd. JPX 1769.00 1968.00 1759.00 1916.00 10.82%

1980 Dai-Dan Co., Ltd. JPX 2480.00 2747.00 2480.00 2650.00 10.74%

6113 Amada Co., Ltd. JPX 2829.50 3040.00 2769.00 3014.00 10.34%

6392 Yamada Corporation JPX 7040.00 8020.00 7010.00 7800.00 10.01%

6246 Techno Smart Corp. JPX 1735.00 2045.00 1715.00 1900.00 9.89%

7717 V Technology Co., Ltd. JPX 5510.00 6210.00 5350.00 5720.00 9.79%

6137 Koike Sanso Kogyo Co.,Ltd. JPX 1581.00 1708.00 1535.00 1680.00 9.02%

7995 Valqua, Ltd. JPX 7640.00 8280.00 7540.00 8200.00 8.47%

6498 KITZ Corporation JPX 2110.00 2410.00 2045.00 2237.00 8.38%

6125 Okamoto Machine Tool Works, Ltd. JPX 5180.00 5500.00 5060.00 5450.00 8.35%

2693 YKT Corporation JPX 401.00 548.00 369.00 418.00 8.01%

5333 NGK Corporation JPX 5959.00 6483.00 5862.00 6316.00 7.76%

6284 Nissei ASB Machine Co., Ltd. JPX 8830.00 9610.00 8700.00 9360.00 7.59%

5981 Tokyo Rope Mfg. Co., Ltd. JPX 1724.00 1872.00 1715.00 1825.00 7.35%

8059 Daiichi Jitsugyo Co., Ltd. JPX 2929.00 3250.00 2844.00 3115.00 7.34%

7012 Kawasaki Heavy Industries, Ltd. JPX 3091.00 3474.00 3020.00 3137.00 5.59%

6481 THK Co., Ltd. JPX 7408.00 7730.00 7135.00 7640.00 5.26%

6255 NPC Incorporated JPX 805.00 876.00 793.00 832.00 5.18%

5186 Nitta Corporation JPX 5620.00 6060.00 5550.00 5870.00 4.82%

6465 Hoshizaki Corporation JPX 5064.00 5319.00 5040.00 5268.00 4.73%

6360 Tokyo Automatic Machinery Works, Ltd. JPX 4005.00 4560.00 4005.00 4215.00 4.72%

6141 DMG Mori Co., Ltd. JPX 3394.00 3552.00 3301.00 3445.00 4.58%

6336 Ishii Hyoki Co., Ltd. JPX 1190.00 1255.00 1133.00 1214.00 4.57%

6149 Odawara Engineering Co., Ltd. JPX 1990.00 2138.00 1959.00 2080.00 4.52%

6273 SMC Corporation JPX 66430.00 70050.00 65030.00 69110.00 4.29%

6361 Ebara Corporation JPX 5697.00 5875.00 5361.00 5683.00 4.24%

9906 Fujii Sangyo Corporation JPX 3815.00 4150.00 3815.00 3955.00 3.81%

6333 Teikoku Corporation JPX 2867.00 2961.00 2804.00 2935.00 3.75%

6841 Yokogawa Electric Corporation JPX 4913.00 5088.00 4832.00 5001.00 3.54%

6845 Azbil Corporation JPX 1631.50 1673.00 1573.50 1662.50 3.36%

6208 Ishikawa Seisakusho, Ltd. JPX 1860.00 2021.00 1848.00 1911.00 3.19%

7722 Kokusai Co., Ltd. JPX 766.00 791.00 753.00 784.00 3.16%

6351 Tsurumi Manufacturing Co.,Ltd. JPX 2080.00 2193.00 2053.00 2120.00 2.91%

6594 Nidec Corporation JPX 2796.00 2883.00 2647.00 2792.00 2.84%

7021 Nitchitsu Co., Ltd. JPX 1819.00 1894.00 1805.00 1854.00 2.83%

6346 Kikukawa Enterprise, Inc. JPX 5620.00 5850.00 5620.00 5750.00 2.68%

6347 Placo Co., Ltd. JPX 268.00 384.00 262.00 272.00 2.64%

6334 Meiji Machine Co., Ltd. JPX 437.00 458.00 432.00 445.00 2.53%

6440 Juki Corporation JPX 586.00 596.00 555.00 582.00 2.28%

6237 Iwaki Co., Ltd. JPX 3355.00 3460.00 3235.00 3375.00 2.27%

6505 Toyo Denki Seizo K.K. JPX 2185.75 2253.00 2131.00 2196.00 2.23%

6383 Daifuku Co., Ltd. JPX 7303.00 7447.00 7093.00 7311.00 2.21%

6322 Tacmina Corporation JPX 1559.00 1590.00 1551.00 1590.00 2.05%

6267 General Packer Co., Ltd. JPX 3730.00 3795.00 3720.00 3795.00 2.02%

6371 Tsubakimoto Chain Co. JPX 2683.00 2774.00 2638.00 2702.00 1.96%

6218 ENSHU Limited JPX 594.00 601.00 586.00 600.00 1.87%

6925 Ushio Inc. JPX 4100.00 4275.00 4016.00 4156.00 1.84%

6340 Shibuya Corporation JPX 3860.00 4015.00 3755.00 3890.00 1.83%

6349 Komori Corporation JPX 1468.00 1499.00 1431.00 1480.00 1.79%

6396 Unozawa-gumi Iron Works, Limited JPX 3985.00 3990.00 3985.00 3985.00 1.79%

6223 Seibu Giken Co.,Ltd. JPX 2229.00 2334.00 2180.00 2248.00 1.72%

6224 JRC Co.,Ltd. JPX 1331.00 1355.00 1300.00 1340.00 1.67%

6365 DMW Corporation JPX 5380.00 5680.00 5270.00 5500.00 1.66%

6492 Okano Valve Mfg.Co.Ltd. JPX 16880.00 17600.00 16100.00 17000.00 1.61%

6408 Ogura Clutch Co.,Ltd. JPX 4400.00 4470.00 4400.00 4470.00 1.59%

6258 Hirata Corporation JPX 2932.00 3160.00 2801.00 2877.00 1.59%

6159 Micron Machinery Co., Ltd. JPX 1952.00 2046.00 1952.00 2032.00 1.55%

2795 Nippon Primex Inc. JPX 903.00 947.00 895.00 920.00 1.55%

6161 Estic Corporation JPX 1017.00 1035.00 1012.00 1031.00 1.48%

6339 Sintokogio,Ltd. JPX 1267.00 1310.00 1226.00 1282.00 1.42%

1964 Chugai Ro Co., Ltd. JPX 4285.00 4425.00 4235.00 4300.00 1.42%

6292 Kawata Mfg. Co., Ltd. JPX 809.00 831.00 800.00 815.00 1.37%

6155 Takamatsu Machinery Co., Ltd. JPX 478.00 494.00 471.00 484.00 1.26%

7115 AlphaPurchase Corporation JPX 1596.00 1619.00 1557.00 1600.00 1.20%

7525 Rix Corporation JPX 3465.00 3555.00 3365.00 3495.00 1.16%

6728 ULVAC, Inc. JPX 9613.00 10025.00 9427.00 9504.00 1.15%

6103 Okuma Corporation JPX 4105.00 4225.00 3935.00 4080.00 1.12%

6402 Kanematsu Engineering Co., Ltd. JPX 1363.00 1396.00 1346.00 1360.00 1.04%

6135 Makino Milling Machine Co., Ltd. JPX 13290.00 13750.00 12880.00 13240.00 0.99%

6393 Yuken Kogyo Co., Ltd. JPX 2830.00 2914.00 2830.00 2908.00 0.97%

6145 Nittoku Co.,Ltd. JPX 2984.00 3180.00 2904.00 2961.00 0.92%

5192 Mitsuboshi Belting Ltd. JPX 3905.00 3955.00 3850.00 3940.00 0.90%

6486 Eagle Industry Co.,Ltd. JPX 2847.00 2880.00 2782.00 2832.00 0.85%

6357 Sansei Technologies, Inc. JPX 2770.00 2849.00 2639.00 2742.00 0.81%

8051 Yamazen Corporation JPX 1728.00 1754.00 1688.00 1737.00 0.75%

7985 NEPON Inc JPX 879.00 887.00 840.00 855.00 0.71%

6286 Seiko Corporation JPX 1441.00 1460.00 1429.00 1450.00 0.69%

6268 Nabtesco Corporation JPX 5659.00 5922.00 5316.00 5533.00 0.69%

6335 Tokyo Kikai Seisakusho, Ltd. JPX 643.00 729.00 633.00 643.00 0.63%

3437 Tokuden Co., Ltd. JPX 2777.00 2793.00 2760.00 2793.00 0.58%

6247 Hisaka Works, Ltd. JPX 1400.00 1435.00 1383.00 1401.00 0.57%

6279 Zuiko Corporation JPX 885.00 902.00 875.00 882.00 0.57%

2883 Dairei Co.,Ltd. JPX 1976.00 1987.00 1976.00 1987.00 0.56%

6369 Toyo Kanetsu K.K. JPX 2290.00 2292.00 2226.00 2261.00 0.44%

6302 Sumitomo Heavy Industries, Ltd. JPX 5342.00 5729.00 5180.00 5222.00 0.42%

6457 Glory Ltd. JPX 4097.00 4127.00 4002.00 4088.00 0.37%

6151 Nitto Kohki Co., Ltd. JPX 1646.00 1667.00 1605.00 1641.00 0.37%

6018 The Hanshin Diesel Works, Ltd. JPX 6190.00 6700.00 5840.00 6310.00 0.32%

544A GMS GROUP CO LTD JPX 364.00 375.00 353.00 365.00 0.27%

7607 Shinwa Co., Ltd. JPX 2938.00 2974.00 2911.00 2931.00 0.27%

6134 Fuji Corporation JPX 8068.00 8530.00 7568.00 7938.00 0.25%

6364 Airman Corporation JPX 1681.00 1707.00 1641.00 1681.00 0.24%

7013 IHI Corporation JPX 2830.00 3098.00 2694.00 2766.50 0.20%