Weekly Chart PackCompleted weekly market data · Independent research
JPX · Equity · Japan
2693
YKT Corporation
IndustrialsSpecialty Industrial Machinery
YKT Corporation, a machinery trading company, imports and exports machine tools, industrial machinery, measuring instruments, and electronic equipment in Japan and internationally. The company provides products for tool, parts, die and mold, medical parts, and machine machinery, as well as lifestyle/infrastructure, surface treatment, measurement, and after-sales services. It also offers dimensional and geometry measurement, inclination measurement, and inspection equipment; electronic component mounting, semiconductor packaging, and digital assembly; and peripheral devices for tool …
Last updated
28 Aug 2026
Exchange
Tokyo Stock Exchange · JPX
Sector
Industrials
Industry
Specialty Industrial Machinery
Currency
JPY
Market capitalisation
3,401,312,182
Fair value reference
252.03
Next-week expectancy
Undecided · 52.34%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-28, 2693 fell 10.59%, moving from 321.00 to 287.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -10.98 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Next-week expectancy is undecided at 52.34% based on similar historical setup states.
Week Ending
28 Aug 2026
Latest Close
287.00
12-Week Change
-10.59%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 52.34%
Signal Weeks
11 of 12
Weekly Chart Terminal
Select a chart tab to switch views.
Weekly Trend
Weekly Close
Trend Line
Fair Value
Activity Lines
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Adaptive Price Envelope
Price, volatility and confirmation
Adaptive Price Envelope APE
See where price sits inside boundaries that adjust to completed-week direction and volatility, then check whether the wider evidence confirms the move.
Current completed-week read · 2026-08-28
Price is below the adaptive centre
The completed weekly close is on the lower side of the envelope. A centre recovery and improving confirmation would be the first signs of repair.
Use the envelope for price location and Market Dynamics to see whether support beneath price is strengthening or weakening.
Supportive Market DynamicsCautious Market DynamicsNeutral line
APE and support read
Market Dynamics confirms lower-envelope pressure
Underlying support is cautious while price is on the lower side of APE. Repair would require price and Market Dynamics to improve together.
Current reading
-0.80
Four-week change
-1.19
Current path
Weakening
Confirmation checks
What supports or challenges the current read
A band touch is context, not a conclusion. These independent checks show whether the completed-week move has broader support.
Envelope pathCautious36% of the envelope
Price location and the direction of the adaptive centre are read together.
Trend LineMixedNot fully aligned
Checks whether completed-week price and the primary trend are moving in the same direction.
Market DynamicsCautious-0.80 · -1.19 over 4 weeks
Tests whether support beneath price is strengthening or weakening.
Relative strengthCautious-11.0 · -6.3 over 4 weeks
Shows whether the listing is strengthening or weakening against its stored comparison benchmark.
ParticipationCautious1.26× recent volume
Checks whether the current move is attracting more participation than recent completed weeks.
Completed-week analysis
How to interpret this envelope now
Price position
Below the adaptive centre
The latest close sits at 36% of the current lower-to-upper envelope span and has held this state for 3 completed weeks.
Envelope width
Envelope width is expanded
Current width ranks at the 99th percentile of the recent completed-week history. Compression can precede expansion but does not determine direction.
Evidence agreement
Broad confirmation
90% of the available trend, support, relative-strength and participation checks agree with or do not contradict the current envelope pressure.
What to watch next
Persistence, repair or rejection
Watch completed closes around the adaptive centre (304.82), upper boundary (416.49) and lower boundary (215.17).
Recent completed events
What changed around the envelope
Upper re-entry
Price moved back inside the envelope after an upper break.
Compression release
The envelope began expanding after an unusually compressed period.
Upper-envelope break
Price closed above the adaptive upper boundary.
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Upper re-entry
Price moved back inside the envelope after an upper break.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationFresh downside break with weak close
The latest close finished below the recent completed price structure. Price is below its completed-week trend reference, while the reference is rising.
Full context · Unstable
Current structureFresh downside break
The latest close finished below the recent completed price structure.
Trend relationshipBelow trend
Price is below its completed-week trend reference, while the reference is rising.
Support and resistanceSupport 260.66 · Resistance 314.00
Nearest completed structural references around the latest close.
The negative weekly move attracted clearly elevated participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move-4.33%
Latest close versus the preceding completed close.
Candle characterWeak close
Price declined and finished in the lower part of the completed weekly range.
Where the week closedNear the weekly low
The close finished at 0% of the completed weekly range.
Path qualityUnstable
Frequent recent changes in direction reduce confidence in the current price path.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
The latest close finished below the recent completed price structure.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is below trend; participation is strong negative participation, and path quality is unstable.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history39% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-35.4%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+55.6%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical2.4× typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Trend lost
The weekly close moved below the completed trend reference.
Latest week
Support structure lost
The weekly close moved below the preceding completed price structure.
4 weeks ago
Upside structure cleared
The weekly close moved above the preceding completed price structure.
15 weeks ago
High-participation reversal
Price changed weekly direction with elevated participation.
20 weeks ago
Trend reclaimed
The weekly close moved back above the completed trend reference.
27 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
20.2%
Low to high
Accepted price
237.34
Latest versus accepted: 20.92%
Fitted direction
Rising
0.47% per week
Range pressure
25/100
Lower pressure
Range condition
Normal
1.00× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support224.02
From price
-21.9%
Evidence
90/100
Touches
5
Support241.63
From price
-15.8%
Evidence
100/100
Touches
11
Support255.12
From price
-11.1%
Evidence
78/100
Touches
4
Current pivot287.50
From price
0.2%
Evidence
46/100
Touches
2
Resistance314.73
From price
9.7%
Evidence
68/100
Touches
3
Resistance402.31
From price
40.2%
Evidence
57/100
Touches
2
Current reading
What the range shows
Current positionInside accepted value
Price is at 20.2% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +0.47% per week.
Range pressureLower pressure
The current pressure reading is 25/100; 50 is balanced.
Next structural level314.73
Resistance is 9.7% from the latest close with 68/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSupport is under active pressure
The current Smart Money structure carries a recent reversal warning, so confirmation matters more than momentum alone.
Momentum 0.80 · Weakening
Trend qualityWeak alignment
The current trend state has persisted for 1 completed week; visible confirmation is weak alignment.
Momentum pathStrong · Weakening
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsElevated
A reversal danger marker appeared 4 completed weeks ago; confirmation needs close attention.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
There is limited positive confirmation; the chart should be read cautiously until support improves.
What would improve it
A turn higher in the momentum path, followed by steadier trend confirmation, would strengthen the reading.
What could weaken it
A reversal danger marker appeared 4 completed weeks ago; confirmation needs close attention.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
4 weeks ago
Demand warning
Demand support weakened enough to merit attention.
5 weeks ago
Reversal risk
The chart registered elevated reversal risk.
5 weeks ago
Demand warning
Demand support weakened enough to merit attention.
6 weeks ago
Demand warning
Demand support weakened enough to merit attention.
7 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship · 12 completed weeks
Price weakness is confirmed by Market Dynamics
Price changed -5.3% and Market Dynamics changed -1.19 over the latest 4 completed weeks. Both readings currently point to weaker completed-week conditions.
Latest 4 weeks in focus
Price change from 2026-06-12Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
65% across the current zone span
The model estimates a 47% chance of confirming accumulation within 52 completed weeks and a 41% chance of returning to the source zone first.
Current journey
Distribution to accumulation · Progressing
Activated
2026-06-05
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. 2693 is 65% across its current move from distribution back toward accumulation. The journey remains open because neither the target nor a return to the source has been confirmed. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed. The completed journeys below show how 1 transitions in this ticker's stored history reached and confirmed the opposite zone.
Current zone-span position 65%
Distribution to Accumulation · 12 completed weeks since exit
Complete within 26 weeks 28%
Confirm the current accumulation zone first
Complete within 52 weeks 47%
Confirm the target zone using completed weeks
Invalidate within 52 weeks 41%
Confirm a return to the source zone first
Question 1 · Where has price travelled?
Current journey through the zone span
Zero is the confirmed starting zone; 100% is the opposite target zone.
Observed zone-span positionStarting-zone sideTarget-zone side
Question 2 · What does the model estimate?
Current 52-week outcome probability
These are competing model outcomes for the active journey, not next-week forecasts.
Confirm target within 52 weeksReturn to source within 52 weeks
12 weeks10%
26 weeks28%
52 weeks47%
Accumulation zone
231.55 / deep 205.31
Current close
287.00
Distribution zone
388.95 / deep 415.19
Source-zone dwell
3 completed weeks
Market Dynamics -0.80Latest causal completed-week reading12-week change -2.40Change in underlying supportTrend position -5%Close relative to the Trend LineVolume ratio 0.34×Recent activity versus its baseline
What actually happened before?
Successful zone transitions
Target-confirmed opposite-zone transitions from the latest 156 charted weeks.
Most recent successful journeyAccumulation to Distribution · Confirmed distribution
2026-01-09–2026-05-29 · 21 completed weeks · price move +79.4%. Across this chart, 1 journey confirmed an opposite zone: 1 reached distribution and 0 reached accumulation.
0% · confirmed source exit100% · confirmed opposite zone
Accumulation to DistributionConfirmed distribution
2026-01-09–2026-05-29 · journey 21w · source dwell 2w
Source exit50%Target confirmed
Furthest point
100%
Price move
+79.4%
Time to confirm
21w
Reached and confirmed distribution after 21 completed weeks. Price moved +79.4% from the confirmed source-zone exit.
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readPositive pressure is historically strong, but cooling
Positive pressure is elevated relative to the completed history. Positive pressure remains, but it is becoming less forceful.
+13.87% · Historically strong · Cooling
Market positionHistorically strong
Positive pressure is elevated relative to the completed history.
Pressure directionCooling
Positive pressure remains, but it is becoming less forceful.
Trend qualityUnstable
The recent path has changed direction frequently, reducing confidence in persistence.
Risks and warningsCooling from elevated strength
Pressure remains positive, but an historically elevated reading has started to fade.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
Price remains in positive market-perception territory.
What would improve it
Renewed upward pressure without further loss of path quality would restore confidence.
What could weaken it
Pressure remains positive, but an historically elevated reading has started to fade.
What to watch next
The latest path is cooling with unstable trend quality. Comparable history is mixed follow-through.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionUpper 8% of history
The latest reading is stronger than 92% of completed observations.
State persistence17 completed weeks
The current historically strong state has persisted without interruption.
Comparable historyMixed follow-through
Across 23 comparable completed observations, later closes were higher 43% of the time; the typical move was -1.0%. This is context, not a forecast.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
4 weeks ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
10 weeks ago
Elevated strength
Positive pressure entered an historically strong position.
16 weeks ago
Positive pressure established
The completed reading moved from weakness into positive pressure.
17 weeks ago
Weakness established
The completed reading moved below balance into negative pressure.
18 weeks ago
Positive pressure established
The completed reading moved from weakness into positive pressure.
19 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlSellers firmly in control
Price is below the core VWAP, which is falling. 87% of recent weighted activity has been accepted below it.
19/100 pressure
ControlSellers firmly in control
Pressure 19/100 and -7.8 points over four weeks.
VWAP stack0 of 6 below price
3 references converge near 374.88: 52-week VWAP, Year VWAP, 26-week VWAP.
Acceptance87% below
Share of recent completed weighted activity accepted on the prevailing side of the core VWAP.
Core direction-0.1% / week
Four-week direction; change in pace +0.1 pts.
Stretch2.0 normal ranges below
Price is -24.5% from the core VWAP.
Persistence5 completed weeks
Price has remained below the core VWAP.
Price, VWAP structure and control transfers
Where control changed
156 completed weeks · Reported weekly volume
Weekly close13-week VWAP26-week VWAP52-week VWAPHigh-activity anchorNormal VWAP rangePositive transferNegative transfer
Control backgroundBuyer controlContestedSeller control
Seller control50 · contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Seller control, but extended
Seller control, but extended
The VWAP structure is weak, but price is stretched far enough below the core level for snap-back risk to matter.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
3 references converge near 374.88: 52-week VWAP, Year VWAP, 26-week VWAP.
Confirmation and failure levels
Levels that change the current reading
Confirmation312.45
A completed close above Swing low with pressure holding above 60 would strengthen buyer control.
Decision area312.45
Swing low at 312.45, 8.9% above the latest close.
Weakening level380.38
A completed loss of the core VWAP with pressure below 40 would strengthen seller control.
Current VWAP stack
Volume-weighted price levels
Swing low312.45
+8.87% from close
13-week VWAP335.75
+16.99% from close
52-week VWAP367.32
+27.99% from close
Year VWAP376.95
+31.34% from close
26-week VWAP380.38
+32.54% from close
High-activity anchor414.27
+44.34% from close
Estimated activity position
Activity above and below price
Below price 16%Above price 84%
3%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark · ^N225Weaker control than reference
Weaker control than reference; control-score gap -61.8 points.
Buyers firmly in control · 81/100
Sector · IndustrialsWeaker control than reference
Weaker control than reference; control-score gap -58.7 points.
Buyers firmly in control · 77/100
Industry · Specialty Industrial MachineryWeaker control than reference
Weaker control than reference; control-score gap -58.2 points.
Buyers firmly in control · 77/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible history—not a forecast.
Weekly reclaim89% favourable
Events
9
Median 4w
+3.27%
Median 13w
+3.73%
Typical best
+8.01%
Typical worst
-1.21%
Completed occasions when price moved back above the core VWAP.
Weekly loss33% favourable
Events
9
Median 4w
+2.97%
Median 13w
+6.25%
Typical best
+7.63%
Typical worst
+0.00%
Completed occasions when price moved below the core VWAP.
Comparable control states37 matched weeks
Positive after 4w
54%
Median 4w
+0.85%
Positive after 13w
78%
Median 13w
+7.33%
Best / worst 13w
+20.0% / -13.9%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
Seller pressure established
The completed control reading moved into negative territory.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
Core VWAP lost
Price completed the week below the core VWAP.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support is constructive, with early moderation
Price and SMI are not presenting a decisive combined message. The latest reading is based on completed weekly evidence.
0.60 · Constructive
Current stateConstructive · 0.60
Latest completed-week SMI reading
DirectionWeakening
How the completed SMI path is changing
PersistenceEstablished
10 completed weeks in the current state
Price relationshipMixed relationship
Price and SMI are not presenting a decisive combined message.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.60 · Constructive
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have produced mixed historical outcomes
Across 11 comparable completed observations, 54.5% closed higher after 13 weeks. The median move was +1.3%.
Comparable observations
11
Completed historical readings
Positive outcomes
54.5%
After 13 completed weeks
Median move
+1.3%
Over the following 13 weeks
Versus normal baseline
-0.7 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
28 Aug 2026
Latest Close
287.00
12-Week Change
-10.59%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 52.34%
Signal Weeks
11 of 12
Vs Trend Line
Below
Vs Fair Value
Above
Relative Strength
-10.98
Market Dynamics
-0.80
Over the latest 12 completed weeks ending 2026-08-28, 2693 fell 10.59%, moving from 321.00 to 287.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -10.98 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Next-week expectancy is undecided at 52.34% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
