- Latest week
- 10 Jul 2026
- Close
- 362.000000
- Fair value
- 330.820307
- Next-week expectancy
- Undecided 48.34%
9930 Chart Pack
Kitazawa Sangyo Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 9930 rose 4.32%, moving from 347.00 to 362.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -21.98 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Next-week expectancy is undecided at 48.34% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 362.00
- 12-Week Change
- 4.32%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 48.34%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -21.98
- Market Dynamics
- 0.32
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 362.00
- 12-Week Change
- 4.32%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 48.34%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -21.98
- Market Dynamics
- 0.32
Over the latest 12 completed weeks ending 2026-07-10, 9930 rose 4.32%, moving from 347.00 to 362.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -21.98 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Next-week expectancy is undecided at 48.34% based on similar historical setup states.
Industry Peers
Japan equities in Specialty Industrial Machinery
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 6335 Tokyo Kikai Seisakusho, Ltd. | JPX | 10 Jul 2026 | 650.00 | 800.00 | 640.00 | 762.00 | 17.23% |
| 9972 Altech Co., Ltd. | JPX | 10 Jul 2026 | 263.00 | 300.00 | 263.00 | 291.00 | 10.65% |
| 6469 Hoden Seimitsu Kako Kenkyusho Co., Ltd. | JPX | 10 Jul 2026 | 2630.00 | 3295.00 | 2609.00 | 2903.00 | 10.38% |
| 6147 Yamazaki Co., Ltd. | JPX | 10 Jul 2026 | 169.00 | 185.00 | 166.00 | 180.00 | 6.51% |
| 6336 Ishii Hyoki Co., Ltd. | JPX | 10 Jul 2026 | 1899.00 | 2142.00 | 1624.00 | 2003.00 | 5.48% |
| 6155 Takamatsu Machinery Co., Ltd. | JPX | 10 Jul 2026 | 495.00 | 520.00 | 491.00 | 520.00 | 5.05% |
| 6237 Iwaki Co., Ltd. | JPX | 10 Jul 2026 | 4290.00 | 4685.00 | 4140.00 | 4505.00 | 5.01% |
| 8059 Daiichi Jitsugyo Co., Ltd. | JPX | 10 Jul 2026 | 3180.00 | 3345.00 | 3150.00 | 3330.00 | 4.72% |
| 6276 SiriusVision Co., Ltd. | JPX | 10 Jul 2026 | 306.00 | 325.00 | 306.00 | 320.00 | 4.58% |
| 6349 Komori Corporation | JPX | 10 Jul 2026 | 1533.00 | 1615.00 | 1529.00 | 1603.00 | 4.57% |
| 6518 Sanso Electric Co.,Ltd. | JPX | 10 Jul 2026 | 1934.00 | 2050.00 | 1835.00 | 2021.00 | 4.50% |
| 5368 Japan Insulation Co., Ltd. | JPX | 10 Jul 2026 | 935.00 | 977.00 | 933.00 | 977.00 | 4.49% |
| 7115 AlphaPurchase Corporation | JPX | 10 Jul 2026 | 1650.00 | 1790.00 | 1648.00 | 1723.00 | 4.42% |
| 6262 Pegasus Co., Ltd. | JPX | 10 Jul 2026 | 522.00 | 563.00 | 522.00 | 545.00 | 4.41% |
| 7719 Tokyo Koki Co. Ltd. | JPX | 10 Jul 2026 | 438.00 | 483.00 | 411.00 | 455.00 | 3.88% |
| 5186 Nitta Corporation | JPX | 10 Jul 2026 | 6080.00 | 6580.00 | 5930.00 | 6310.00 | 3.78% |