Marine Shipping

Week ending 29 May 2026 · Index 3649.21 · Weekly return -0.17%. Constituents are ranked by weekly return.

Sector Industrials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Marine Shipping declined 0.17% with 9 advancing, 9 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

9171 Kuribayashi Steamship Co., Ltd. JPX 1741.00 1818.00 1670.00 1792.00 7.50%

9119 Iino Kaiun Kaisha, Ltd. JPX 1504.00 1655.00 1475.00 1573.00 4.94%

9308 Inui Global Logistics Co., Ltd. JPX 1544.00 1642.00 1523.00 1618.00 4.12%

9110 NS United Kaiun Kaisha, Ltd. JPX 7560.00 8110.00 7560.00 7820.00 3.44%

9365 Tradia Corporation JPX 1484.00 1501.00 1455.00 1495.00 0.81%

9380 Azuma Shipping Co., Ltd. JPX 408.00 413.00 405.00 410.00 0.49%

9361 Fushiki Kairiku Unso Co.,Ltd. JPX 2161.00 2171.00 2101.00 2171.00 0.46%

9130 Kyoei Tanker Co., Ltd. JPX 1386.00 1388.00 1310.00 1362.00 0.44%

9107 Kawasaki Kisen Kaisha, Ltd. JPX 2511.00 2566.50 2446.00 2520.00 0.36%

9353 Sakurajima Futo Kaisha, Ltd. JPX 2552.00 2552.00 2471.00 2519.00 -0.04%

9173 Tokai Kisen Co., Ltd. JPX 3010.00 3010.00 2990.00 2990.00 -0.23%

9362 Hyoki Kaiun Kaisha, Ltd. JPX 4000.00 4000.00 3950.00 3950.00 -1.25%

9101 Nippon Yusen Kabushiki Kaisha JPX 5406.00 5412.00 5190.00 5313.00 -1.45%

9367 Daito Koun Co.,Ltd. JPX 1895.00 1895.00 1800.00 1847.00 -2.53%

9104 Mitsui O.S.K. Lines, Ltd. JPX 5681.00 5693.00 5371.00 5476.00 -3.08%

9305 Yamatane Corporation JPX 2065.00 2065.00 1945.00 1975.00 -4.36%

9193 Tokyo Kisen Co.,Ltd. JPX 979.00 993.00 930.00 933.00 -6.14%

9127 Tamai Steamship Co., Ltd. JPX 3105.00 3120.00 2926.00 2930.00 -6.54%