- Latest week
- 10 Jul 2026
- Close
- 2739.000000
- Fair value
- 2050.568047
- Next-week expectancy
- Undecided 49.10%
9127 Chart Pack
Tamai Steamship Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 9127 fell 15.46%, moving from 3,240.00 to 2,739.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.17 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Next-week expectancy is undecided at 49.10% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 2,739.00
- 12-Week Change
- -15.46%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 49.10%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -29.17
- Market Dynamics
- -1.15
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 2,739.00
- 12-Week Change
- -15.46%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 49.10%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -29.17
- Market Dynamics
- -1.15
Over the latest 12 completed weeks ending 2026-07-10, 9127 fell 15.46%, moving from 3,240.00 to 2,739.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.17 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Next-week expectancy is undecided at 49.10% based on similar historical setup states.
Industry Peers
Japan equities in Marine Shipping
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 9308 Inui Global Logistics Co., Ltd. | JPX | 10 Jul 2026 | 1460.00 | 1612.00 | 1460.00 | 1588.00 | 8.77% |
| 9130 Kyoei Tanker Co., Ltd. | JPX | 10 Jul 2026 | 1452.00 | 1498.00 | 1428.00 | 1494.00 | 2.89% |
| 9104 Mitsui O.S.K. Lines, Ltd. | JPX | 10 Jul 2026 | 5210.00 | 5550.00 | 5171.00 | 5324.00 | 2.19% |
| 9353 Sakurajima Futo Kaisha, Ltd. | JPX | 10 Jul 2026 | 2751.00 | 2850.00 | 2751.00 | 2810.00 | 2.14% |
| 9119 Iino Kaiun Kaisha, Ltd. | JPX | 10 Jul 2026 | 1438.00 | 1543.00 | 1431.00 | 1466.00 | 1.95% |
| 9365 Tradia Corporation | JPX | 10 Jul 2026 | 1578.00 | 1623.00 | 1520.00 | 1605.00 | 1.71% |
| 9193 Tokyo Kisen Co.,Ltd. | JPX | 10 Jul 2026 | 842.00 | 868.00 | 842.00 | 856.00 | 1.66% |
| 9305 Yamatane Corporation | JPX | 10 Jul 2026 | 2070.00 | 2114.00 | 2064.00 | 2100.00 | 1.45% |
| 9101 Nippon Yusen Kabushiki Kaisha | JPX | 10 Jul 2026 | 5232.00 | 5495.00 | 5070.00 | 5286.00 | 1.03% |
| 9361 Fushiki Kairiku Unso Co.,Ltd. | JPX | 10 Jul 2026 | 2038.00 | 2070.00 | 2003.00 | 2057.00 | 0.93% |
| 9173 Tokai Kisen Co., Ltd. | JPX | 10 Jul 2026 | 2917.00 | 2952.00 | 2917.00 | 2931.00 | 0.48% |
| 9110 NS United Kaiun Kaisha, Ltd. | JPX | 10 Jul 2026 | 6710.00 | 6990.00 | 6620.00 | 6710.00 | 0.00% |
| 9107 Kawasaki Kisen Kaisha, Ltd. | JPX | 10 Jul 2026 | 2574.50 | 2627.00 | 2409.00 | 2526.50 | -1.86% |
| 9367 Daito Koun Co.,Ltd. | JPX | 10 Jul 2026 | 1932.00 | 1945.00 | 1872.00 | 1894.00 | -1.97% |
| 9380 Azuma Shipping Co., Ltd. | JPX | 10 Jul 2026 | 418.00 | 427.00 | 400.00 | 407.00 | -2.63% |
| 9171 Kuribayashi Steamship Co., Ltd. | JPX | 10 Jul 2026 | 1790.00 | 1812.00 | 1706.00 | 1706.00 | -4.69% |