Trucking

Week ending 29 May 2026 · Index 1852.60 · Weekly return 2.04%. Constituents are ranked by weekly return.

Sector Industrials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Trucking advanced 2.04% with 8 advancing, 2 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

9075 Fukuyama Transporting Co., Ltd. JPX 6320.00 6980.00 6120.00 6870.00 8.70%

9076 Seino Holdings Co., Ltd. JPX 2555.00 2758.00 2505.50 2724.00 6.03%

9064 Yamato Holdings Co., Ltd. JPX 1768.50 1839.00 1749.00 1818.00 2.65%

9057 Enshu Truck Co.,Ltd. JPX 3225.00 3260.00 3140.00 3260.00 2.19%

9039 Sakai Moving Service Co.,Ltd. JPX 2812.00 2861.00 2762.00 2861.00 1.42%

9060 Japan Logistic Systems Corp. JPX 4155.00 4200.00 4110.00 4165.00 0.24%

9067 Maruwn Corporation JPX 942.00 944.00 942.00 943.00 0.11%

9073 Kyogoku unyu shoji Co., Ltd. JPX 1233.00 1235.00 1221.00 1221.00 0.08%

9063 Okayamaken Freight Transportation Co., Ltd. JPX 3960.00 3985.00 3930.00 3945.00 -0.38%

9059 Kanda Holdings Co.,Ltd. JPX 880.00 887.00 867.00 873.00 -0.68%