Rental & Leasing Services

Week ending 29 May 2026 · Index 1917.12 · Weekly return -0.29%. Constituents are ranked by weekly return.

Sector Industrials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Rental & Leasing Services declined 0.29% with 9 advancing, 11 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

9908 Nihon Denkei Co.,Ltd. JPX 2499.00 2570.00 2477.00 2536.00 3.17%

9678 Kanamoto Co.,Ltd. JPX 4885.00 5030.00 4850.00 4975.00 3.00%

2393 Nippon Care Supply Co., Ltd. JPX 2321.00 2360.00 2241.00 2359.00 1.64%

7172 Japan Investment Adviser Co., Ltd. JPX 2128.00 2137.00 2042.00 2075.00 1.02%

372A RENT CORPORATION JPX 5208.44 5290.00 5070.00 5200.00 0.77%

9991 Gecoss Corporation JPX 1510.00 1533.00 1482.00 1511.00 0.53%

5834 SBI Leasing Services Co., Ltd. JPX 2327.00 2354.00 2210.00 2300.00 0.48%

9763 Maruken Lease Co., Ltd. JPX 1248.00 1281.00 1235.00 1250.00 0.40%

9619 Ichinen Holdings Co.,Ltd. JPX 2135.00 2162.00 2115.00 2138.00 0.19%

9729 TOKAI Corp. JPX 2334.00 2389.00 2320.00 2370.00 -0.08%

9699 Nishio Holdings Co., Ltd. JPX 3890.00 3905.00 3780.00 3840.00 -0.26%

7081 Koyou Rentia Co., Ltd. JPX 1335.00 1340.00 1290.00 1301.00 -0.31%

4345 CTS Co., Ltd. JPX 834.00 842.00 817.00 826.00 -0.36%

8793 NEC Capital Solutions Limited JPX 3980.00 4020.00 3915.00 3970.00 -0.38%

7065 UPR Corporation JPX 1009.00 1009.00 966.00 983.00 -1.31%

8596 Kyushu Leasing Service Co., Ltd. JPX 1447.00 1454.00 1417.00 1425.00 -1.38%

8439 Tokyo Century Corporation JPX 2385.00 2452.50 2352.50 2362.00 -1.73%

8424 Fuyo General Lease Co., Ltd. JPX 4280.00 4289.00 4151.00 4194.00 -2.17%

2445 Takamiya Co., Ltd. JPX 401.00 401.00 387.00 390.00 -3.23%

9223 ASNOVA CO LTD JPX 424.00 424.00 370.00 396.00 -5.71%