- Latest week
- 10 Jul 2026
- Close
- 4030.000000
- Fair value
- 3904.495903
- Next-week expectancy
- Positive 59.51%
9699 Chart Pack
Nishio Holdings Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 9699 fell 4.39%, moving from 4,215.00 to 4,030.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.68 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Next-week expectancy is positive at 59.51% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 4,030.00
- 12-Week Change
- -4.39%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 59.51%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -28.68
- Market Dynamics
- -0.56
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 4,030.00
- 12-Week Change
- -4.39%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 59.51%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -28.68
- Market Dynamics
- -0.56
Over the latest 12 completed weeks ending 2026-07-10, 9699 fell 4.39%, moving from 4,215.00 to 4,030.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.68 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Next-week expectancy is positive at 59.51% based on similar historical setup states.
Industry Peers
Japan equities in Rental & Leasing Services
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 4345 CTS Co., Ltd. | JPX | 10 Jul 2026 | 844.00 | 887.00 | 844.00 | 870.00 | 3.08% |
| 9619 Ichinen Holdings Co.,Ltd. | JPX | 10 Jul 2026 | 2223.00 | 2345.00 | 2206.00 | 2285.00 | 2.79% |
| 8793 NEC Capital Solutions Limited | JPX | 10 Jul 2026 | 4035.00 | 4175.00 | 4020.00 | 4145.00 | 2.73% |
| 9763 Maruken Lease Co., Ltd. | JPX | 10 Jul 2026 | 1219.00 | 1252.00 | 1219.00 | 1247.00 | 2.30% |
| 9223 ASNOVA CO LTD | JPX | 10 Jul 2026 | 396.00 | 404.00 | 396.00 | 404.00 | 2.02% |
| 8424 Fuyo General Lease Co., Ltd. | JPX | 10 Jul 2026 | 4200.00 | 4309.00 | 4188.00 | 4267.00 | 1.60% |
| 2445 Takamiya Co., Ltd. | JPX | 10 Jul 2026 | 401.00 | 407.00 | 398.00 | 407.00 | 1.50% |
| 8439 Tokyo Century Corporation | JPX | 10 Jul 2026 | 2515.50 | 2593.50 | 2493.50 | 2530.00 | 0.58% |
| 9729 TOKAI Corp. | JPX | 10 Jul 2026 | 2410.00 | 2447.00 | 2374.00 | 2416.00 | 0.25% |
| 372A RENT CORPORATION | JPX | 10 Jul 2026 | 5000.00 | 5100.00 | 4935.00 | 5000.00 | 0.00% |
| 2393 Nippon Care Supply Co., Ltd. | JPX | 10 Jul 2026 | 4330.00 | 4350.00 | 4110.00 | 4320.00 | -0.23% |
| 5834 SBI Leasing Services Co., Ltd. | JPX | 10 Jul 2026 | 2683.00 | 2745.00 | 2607.00 | 2672.00 | -0.41% |
| 7172 Japan Investment Adviser Co., Ltd. | JPX | 10 Jul 2026 | 2078.00 | 2105.00 | 2063.00 | 2067.00 | -0.53% |
| 7081 Koyou Rentia Co., Ltd. | JPX | 10 Jul 2026 | 1332.00 | 1349.00 | 1320.00 | 1323.00 | -0.68% |
| 8596 Kyushu Leasing Service Co., Ltd. | JPX | 10 Jul 2026 | 1471.00 | 1480.00 | 1455.00 | 1461.00 | -0.68% |
| 9678 Kanamoto Co.,Ltd. | JPX | 10 Jul 2026 | 5190.00 | 5280.00 | 5000.00 | 5130.00 | -1.16% |