Farm & Heavy Construction Machinery

Week ending 29 May 2026 · Index 1974.24 · Weekly return -0.23%. Constituents are ranked by weekly return.

Sector Industrials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Farm & Heavy Construction Machinery declined 0.23% with 11 advancing, 9 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

6301 Komatsu Ltd. JPX 6240.00 6630.00 6172.00 6577.00 5.47%

6326 Kubota Corporation JPX 2745.50 2890.00 2678.00 2842.00 5.26%

6345 Aichi Corporation JPX 1334.00 1398.00 1316.00 1398.00 5.11%

6305 Hitachi Construction Machinery Co., Ltd. JPX 5052.00 5340.00 4991.00 5199.00 4.36%

6316 Maruyama Mfg. Co., Inc. JPX 2497.00 2549.00 2445.00 2521.00 1.37%

6306 Nikko Co., Ltd. JPX 845.00 864.00 837.00 855.00 1.30%

6294 Okada Aiyon Corporation JPX 1957.00 1983.00 1922.00 1962.00 0.93%

7226 Kyokuto Kaihatsu Kogyo Co.,Ltd. JPX 2185.00 2226.00 2151.00 2200.00 0.92%

6432 Takeuchi Mfg. Co., Ltd. JPX 6700.00 7120.00 6630.00 6810.00 0.74%

6325 Takakita Co., Ltd. JPX 400.00 404.00 400.00 403.00 0.50%

3302 Teikoku Sen-i Co., Ltd. JPX 3135.00 3205.00 3015.00 3140.00 0.16%

6201 Toyota Industries Corporation JPX 20490.00 20490.00 20440.00 20450.00 -0.15%

6390 Kato Works Co.,Ltd. JPX 1239.00 1243.00 1202.00 1228.00 -0.16%

6358 Sakai Heavy Industries, Ltd. JPX 2140.00 2140.00 2069.00 2094.00 -0.66%

6455 Morita Holdings Corporation JPX 2478.00 2509.00 2400.00 2462.00 -0.69%

8125 Wakita & Co.,LTD. JPX 1716.00 1719.00 1683.00 1690.00 -1.40%

6395 Tadano Ltd. JPX 1325.00 1327.00 1274.00 1279.00 -2.44%

6310 Iseki & Co., Ltd. JPX 1769.00 1805.00 1688.00 1720.00 -2.49%

6289 Giken Ltd. JPX 1860.00 1862.00 1782.00 1803.00 -2.54%

543A ARCHION Corporation JPX 436.00 438.00 350.00 351.00 -20.23%