Week Ending: 29 May 2026

JP Industry · Communication Services

Internet Content & Information

Week ending 29 May 2026 · Index 846.23 · Weekly return -1.13%. Constituents are ranked by weekly return.

Sector Communication Services

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Internet Content & Information declined 1.13% with 17 advancing, 44 declining, and 2 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

4800 Oricon Inc. JPX 1015.00 1345.00 1006.00 1332.00 30.33%

6037 RAKUMACHI,Inc. JPX 905.00 1010.00 885.00 985.00 8.72%

3491 GA technologies Co., Ltd. JPX 1456.00 1580.00 1435.00 1560.00 8.71%

6562 Geniee, Inc. JPX 926.00 1013.00 905.00 988.00 8.10%

6098 Recruit Holdings Co., Ltd. JPX 9693.00 10855.00 9537.00 10570.00 7.98%

2459 AUN CONSULTING, Inc. JPX 196.00 219.00 192.00 200.00 4.71%

3843 FreeBit Co., Ltd. JPX 1383.00 1448.00 1379.00 1433.00 4.67%

9467 AlphaPolis Co., Ltd. JPX 1070.00 1141.00 1010.00 1115.00 3.82%

3691 DIGITAL PLUS, Inc. JPX 1640.00 1756.00 1574.00 1678.00 3.64%

6180 GMO Media Inc. JPX 3490.00 3655.00 3460.00 3555.00 3.34%

3922 PR TIMES Corporation JPX 2244.00 2325.00 2153.00 2291.00 2.51%

4644 Imagineer Co.,Ltd. JPX 1010.00 1033.00 1000.00 1033.00 2.38%

9474 Zenrin Co., Ltd. JPX 880.00 909.00 861.00 897.00 1.93%

2379 DIP Corporation JPX 1723.00 1759.00 1686.00 1750.00 1.10%

3985 TEMONA.inc. JPX 174.00 180.00 173.00 175.00 0.57%

3981 Beaglee Inc. JPX 1235.00 1245.00 1226.00 1240.00 0.08%

4194 Visional, Inc. JPX 7846.00 8052.00 7384.00 7850.00 0.03%

3674 Aucfan Co., Ltd. JPX 324.00 334.00 323.00 324.00 0.00%

7082 Jimoty, Inc. JPX 1416.00 1417.00 1415.00 1416.00 0.00%

3815 Media Kobo, Inc. JPX 446.00 446.00 441.00 444.00 -0.22%

9245 Livero Inc. JPX 1994.00 2020.00 1973.00 1975.00 -0.25%

2454 All About, Inc. JPX 362.00 365.00 355.00 360.00 -0.28%

7077 ALiNK Internet, Inc. JPX 996.00 1000.00 991.00 991.00 -0.50%

415A GMO TECH HOLDINGS INC JPX 4800.00 4800.00 4635.00 4795.00 -0.52%

6579 logly,Inc. JPX 365.00 383.00 337.00 368.00 -0.54%

5138 Rebase, Inc. JPX 463.00 465.00 430.00 436.00 -0.68%

2193 Cookpad Inc. JPX 124.00 126.00 120.00 123.00 -0.81%

2440 Gurunavi, Inc. JPX 123.00 123.00 118.00 121.00 -0.82%

6054 Livesense Inc. JPX 114.00 117.00 109.00 113.00 -0.88%

5570 Jenoba Co.,Ltd. JPX 670.00 689.00 657.00 674.00 -0.88%

2120 LIFULL Co.,Ltd. JPX 197.00 197.00 190.00 194.00 -1.02%

3646 Ekitan & Co., Ltd. JPX 329.00 334.00 322.00 324.00 -1.22%

3662 Ateam Holdings Co., Ltd. JPX 961.00 962.00 922.00 949.00 -1.25%

4337 PIA Corporation JPX 2713.00 2722.00 2601.00 2677.00 -1.29%

4825 Weathernews Inc. JPX 2121.84 2136.00 2071.00 2073.00 -1.35%

4436 MINKABU THE INFONOID, Inc. JPX 500.00 514.00 462.00 479.00 -1.44%

3989 Sharingtechnology, Inc. JPX 1006.00 1012.00 978.00 987.00 -1.89%

4482 WILLs Inc. JPX 745.00 759.00 731.00 735.00 -2.00%

2371 Kakaku.com, Inc. JPX 3403.00 3443.00 3313.00 3340.00 -2.11%

4059 Magmag, Inc. JPX 365.00 380.00 356.00 362.00 -2.16%

3679 ZIGExN Co., Ltd. JPX 404.00 404.00 376.00 393.00 -2.24%

2489 Adways Inc. JPX 272.00 272.00 261.00 265.00 -2.57%

3930 Hatena Co., Ltd. JPX 954.00 954.00 913.00 929.00 -2.62%

299A Kurashiru, Inc. JPX 1089.00 1092.00 1002.00 1060.00 -2.75%

6049 ItoKuro Inc. JPX 262.00 262.00 250.00 253.00 -3.07%

4057 Interfactory, Inc. JPX 374.00 374.00 359.00 362.00 -3.21%

2477 Temairazu, Inc. JPX 2224.00 2232.00 2123.00 2150.00 -3.33%

4176 coconala Inc. JPX 265.00 265.00 251.00 257.00 -3.75%

3901 MarkLines Co., Ltd. JPX 1376.00 1376.00 1300.00 1307.00 -4.60%

3624 Axel Mark Inc. JPX 60.00 75.00 48.00 58.00 -4.92%

3645 Medical Net, Inc. JPX 284.95 289.89 259.00 265.00 -6.02%

3661 m-up holdings, Inc. JPX 656.00 656.00 590.00 629.00 -6.68%

6046 Linkbal Inc. JPX 135.00 135.00 118.00 124.00 -6.77%

472A MIRRATIV INC JPX 495.00 495.00 460.00 463.00 -6.84%

5034 unerry,Inc. JPX 2204.00 2204.00 2002.00 2022.00 -6.86%

7138 TORICO Co., Ltd. JPX 154.00 159.00 141.00 143.00 -7.14%

3991 Wantedly, Inc. JPX 994.00 994.00 910.00 919.00 -8.01%

7356 Retty Inc. JPX 124.00 125.00 111.00 114.00 -8.06%

3845 I-Freek Mobile Inc. JPX 260.00 266.00 238.00 238.00 -8.46%

6081 Allied Architects, Inc. JPX 219.00 222.00 190.00 192.00 -9.00%

3926 OpenDoor Inc. JPX 284.00 284.00 253.00 254.00 -9.29%

336A DYNAMIC MAP PLATFORM CO LTD JPX 978.00 1023.00 870.00 883.00 -9.99%

7047 Port Inc. JPX 2450.00 2450.00 2135.00 2164.00 -10.28%