Week Ending: 29 May 2026

JP Sector

Communication Services

Week ending 29 May 2026 · Index 1005.94 · Weekly return -1.01%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country JP

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Communication Services declined 1.01% with 85 advancing, 161 declining, and 10 unchanged constituents.

Industries

Industry Publishing 0.65% Constituents: 17 Industry Telecom Services -0.33% Constituents: 24 Industry Entertainment -0.96% Constituents: 23 Industry Advertising Agencies -0.98% Constituents: 78 Industry Broadcasting -0.99% Constituents: 10 Industry Internet Content & Information -1.13% Constituents: 63 Industry Electronic Gaming & Multimedia -1.99% Constituents: 41

Sector constituents

Ticker Company Exchange Open High Low Close Return

4800 Oricon Inc. JPX 1015.00 1345.00 1006.00 1332.00 30.33%

2376 Scinex Corporation JPX 695.00 796.00 687.00 790.00 15.16%

7875 Takeda iP Holdings Co.,Ltd. JPX 675.00 795.00 674.00 763.00 14.91%

4293 Septeni Holdings Co., Ltd. JPX 500.00 582.00 494.00 567.00 13.86%

9984 SoftBank Group Corp. JPX 6750.00 8038.00 6642.00 7491.00 10.86%

3907 Silicon Studio Corporation JPX 1570.00 2190.00 1397.00 1397.00 10.00%

3934 BENEFIT JAPAN Co., Ltd. JPX 2200.00 2531.00 2176.00 2430.00 9.95%

6058 Vector Inc. JPX 1300.00 1442.00 1277.00 1408.00 8.98%

6037 RAKUMACHI,Inc. JPX 905.00 1010.00 885.00 985.00 8.72%

3491 GA technologies Co., Ltd. JPX 1456.00 1580.00 1435.00 1560.00 8.71%

6562 Geniee, Inc. JPX 926.00 1013.00 905.00 988.00 8.10%

6098 Recruit Holdings Co., Ltd. JPX 9693.00 10855.00 9537.00 10570.00 7.98%

9605 Toei Company, Ltd. JPX 5550.00 6000.00 5330.00 5900.00 6.31%

6094 FreakOut Holdings, inc. JPX 639.00 662.00 620.00 661.00 6.27%

2408 KG Intelligence CO., LTD. JPX 840.00 910.00 829.00 885.00 5.99%

4175 coly Inc. JPX 2131.00 2242.00 2073.00 2204.00 5.86%

9211 f-code Inc. JPX 1494.00 1639.00 1432.00 1564.00 5.53%

4777 Gala Incorporated JPX 201.00 214.00 201.00 213.00 5.45%

6069 Trenders, Inc. JPX 615.00 633.00 597.00 629.00 5.01%

9565 GLOE Inc. JPX 667.00 704.00 667.00 700.00 4.95%

9412 SKY Perfect JSAT Corporation JPX 4400.00 4720.00 4265.00 4470.00 4.93%

4390 IPS, Inc. JPX 4060.00 4300.00 3865.00 4200.00 4.87%

9416 Vision Inc. JPX 1063.00 1104.00 1044.00 1067.00 4.81%

2459 AUN CONSULTING, Inc. JPX 196.00 219.00 192.00 200.00 4.71%

3843 FreeBit Co., Ltd. JPX 1383.00 1448.00 1379.00 1433.00 4.67%

2436 Kyodo Public Relations Co., Ltd. JPX 1010.00 1095.00 1010.00 1052.00 4.06%

9467 AlphaPolis Co., Ltd. JPX 1070.00 1141.00 1010.00 1115.00 3.82%

3691 DIGITAL PLUS, Inc. JPX 1640.00 1756.00 1574.00 1678.00 3.64%

9782 DMS Inc. JPX 3330.00 3460.00 3315.00 3435.00 3.62%

7804 B&P Co.,Ltd. JPX 2123.00 2222.00 2106.00 2192.00 3.40%

6533 Orchestra Holdings Inc. JPX 1002.00 1044.00 987.00 1020.00 3.34%

6180 GMO Media Inc. JPX 3490.00 3655.00 3460.00 3555.00 3.34%

6573 CRAVIA Inc. JPX 31.00 33.00 29.00 31.00 3.33%

4301 Amuse Inc. JPX 1755.00 1841.00 1739.00 1817.00 3.30%

9258 CS-C.Co.,Ltd. JPX 310.00 350.00 309.00 321.00 3.22%

3912 Mobile Factory, Inc. JPX 1064.00 1105.00 1064.00 1093.00 3.21%

6033 Extreme Co.,Ltd. JPX 1390.00 1427.00 1358.00 1427.00 3.18%

331A MEDIX INC JPX 474.00 493.00 471.00 489.00 3.16%

3698 CRI Middleware Co., Ltd. JPX 1065.00 1105.00 1044.00 1091.00 2.92%

3922 PR TIMES Corporation JPX 2244.00 2325.00 2153.00 2291.00 2.51%

4499 Speee, Inc. JPX 3540.00 3690.00 3025.00 3570.00 2.44%

7803 Bushiroad Inc. JPX 252.00 260.00 237.00 256.00 2.40%

4644 Imagineer Co.,Ltd. JPX 1010.00 1033.00 1000.00 1033.00 2.38%

3842 Nextgen,Inc. JPX 973.00 1000.00 955.00 992.00 2.06%

4196 Neo Marketing Inc. JPX 1450.00 1486.00 1428.00 1479.00 2.00%

9474 Zenrin Co., Ltd. JPX 880.00 909.00 861.00 897.00 1.93%

4760 Alpha Co., Ltd. JPX 1608.00 1647.00 1605.00 1639.00 1.93%

2491 ValueCommerce Co., Ltd. JPX 473.00 488.00 462.00 478.00 1.92%

2156 Saylor Advertising.Inc. JPX 271.00 278.00 267.00 276.00 1.85%

9419 WirelessGate, Inc. JPX 293.00 313.00 288.00 298.00 1.71%

6552 GameWith Inc. JPX 189.00 196.00 185.00 191.00 1.60%

2164 Chiikishinbunsha Co.,Ltd. JPX 289.00 296.00 285.00 294.00 1.38%

4317 Ray Corporation JPX 507.00 518.00 505.00 515.00 1.38%

9478 SE Holdings and Incubations Co., Ltd. JPX 533.00 545.00 508.00 522.00 1.36%

7860 Avex Inc. JPX 1182.00 1218.00 1160.00 1205.00 1.35%

9446 SAKAI Holdings CO.,LTD JPX 671.00 696.00 665.00 690.00 1.32%

3791 IG Port, Inc. JPX 1372.17 1394.00 1274.00 1376.00 1.30%

3774 Internet Initiative Japan Inc. JPX 3043.00 3141.00 2982.00 3102.00 1.24%

2379 DIP Corporation JPX 1723.00 1759.00 1686.00 1750.00 1.10%

9433 KDDI Corporation JPX 2684.00 2750.00 2616.50 2738.50 1.07%

3678 MEDIA DO Co., Ltd. JPX 1277.00 1309.00 1223.00 1291.00 1.02%

9409 TV Asahi Holdings Corporation JPX 3100.00 3200.00 3035.00 3135.00 0.97%

156A MATERIAL GROUP INC JPX 792.00 803.00 768.00 791.00 0.89%

3639 Voltage Incorporation JPX 230.00 238.00 221.00 233.00 0.87%

7359 Tokyo Communications Group,Inc. JPX 238.00 247.00 234.00 240.00 0.84%

9162 Bleach, Inc. JPX 246.00 262.00 230.00 244.00 0.83%

4728 Tose Co., Ltd. JPX 635.00 643.00 630.00 637.00 0.79%

3723 Nihon Falcom Corporation JPX 2400.00 2429.00 2280.00 2389.00 0.72%

3760 CAVE Interactive CO.,LTD. JPX 601.00 614.00 598.00 601.00 0.67%

3985 TEMONA.inc. JPX 174.00 180.00 173.00 175.00 0.57%

3931 VALUE GOLF Inc. JPX 1800.00 1810.00 1771.00 1810.00 0.56%

6038 IID, Inc. JPX 903.00 922.00 899.00 906.00 0.55%

2148 ITmedia Inc. JPX 1164.00 1182.00 1117.00 1168.00 0.43%

4767 TOW Co.,Ltd. JPX 360.00 362.00 352.00 357.00 0.28%

3668 COLOPL, Inc. JPX 398.00 411.00 389.00 399.00 0.25%

4712 KeyHolder, Inc. JPX 802.00 808.00 800.00 802.00 0.25%

2411 Gendai Agency Inc. JPX 458.00 458.00 446.00 452.00 0.22%

9625 Cerespo Co., Ltd. JPX 1081.00 1084.00 1072.00 1080.00 0.19%

3935 Edia Co., Ltd. JPX 641.00 658.00 619.00 635.00 0.16%

7857 Seki Co., Ltd. JPX 1349.00 1349.00 1320.00 1326.00 0.15%

9159 W TOKYO Inc. JPX 2084.00 2133.00 1951.00 2037.00 0.15%

143A ISHIN CO LTD JPX 700.00 705.00 685.00 701.00 0.14%

9330 AGEHA Inc. JPX 848.00 853.00 847.00 849.00 0.12%

3981 Beaglee Inc. JPX 1235.00 1245.00 1226.00 1240.00 0.08%

4194 Visional, Inc. JPX 7846.00 8052.00 7384.00 7850.00 0.03%

2173 Hakuten Corporation JPX 718.00 738.00 701.00 709.00 0.00%

2180 SUNNY SIDE UP GROUP Inc. JPX 1316.00 1317.00 1316.00 1316.00 0.00%

3664 Wize Inc. JPX 26.00 27.00 25.00 26.00 0.00%

3674 Aucfan Co., Ltd. JPX 324.00 334.00 323.00 324.00 0.00%

4308 J-Stream Inc. JPX 355.00 358.00 349.00 355.00 0.00%

4415 Broad Enterprise Co.,Ltd. JPX 1280.00 1300.00 1221.00 1280.00 0.00%

6543 Nissen Inc. JPX 1161.00 1164.00 1133.00 1150.00 0.00%

7082 Jimoty, Inc. JPX 1416.00 1417.00 1415.00 1416.00 0.00%

7354 Direct Marketing MiX Inc. JPX 271.00 284.00 268.00 273.00 0.00%

9636 Kin-Ei Corp. JPX 4175.00 4190.00 4170.00 4185.00 0.00%

4839 Wowow Inc. JPX 1023.00 1032.00 1001.00 1019.00 -0.20%

3815 Media Kobo, Inc. JPX 446.00 446.00 441.00 444.00 -0.22%

3632 GREE Holdings, Inc. JPX 421.00 429.00 406.00 418.00 -0.24%

9245 Livero Inc. JPX 1994.00 2020.00 1973.00 1975.00 -0.25%

9254 Lovable Marketing Group,inc. JPX 1148.00 1148.00 1129.00 1138.00 -0.26%