Broadcasting

Week ending 29 May 2026 · Index 2181.02 · Weekly return -0.99%. Constituents are ranked by weekly return.

Sector Communication Services

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Broadcasting declined 0.99% with 2 advancing, 8 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

9412 SKY Perfect JSAT Corporation JPX 4400.00 4720.00 4265.00 4470.00 4.93%

9409 TV Asahi Holdings Corporation JPX 3100.00 3200.00 3035.00 3135.00 0.97%

4839 Wowow Inc. JPX 1023.00 1032.00 1001.00 1019.00 -0.20%

9414 Nippon BS Broadcasting Corporation JPX 918.00 926.00 902.00 909.00 -0.33%

4676 Fuji Media Holdings, Inc. JPX 3771.00 3784.00 3639.00 3774.00 -0.74%

9405 Asahi Broadcasting Group Holdings Corporation JPX 845.00 856.00 816.00 829.00 -1.89%

9413 TV TOKYO Holdings Corporation JPX 3885.00 3885.00 3710.00 3770.00 -2.46%

9401 TBS Holdings,Inc. JPX 5948.00 5979.00 5723.00 5809.00 -2.52%

9404 Nippon Television Holdings, Inc. JPX 2904.50 2919.50 2820.50 2839.50 -2.79%

4838 Space Shower Skiyaki Holdings Inc. JPX 719.00 720.00 681.00 681.00 -4.89%