Electronic Gaming & Multimedia

Week ending 29 May 2026 · Index 879.23 · Weekly return -1.99%. Constituents are ranked by weekly return.

Sector Communication Services

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Electronic Gaming & Multimedia declined 1.99% with 15 advancing, 26 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

3907 Silicon Studio Corporation JPX 1570.00 2190.00 1397.00 1397.00 10.00%

4175 coly Inc. JPX 2131.00 2242.00 2073.00 2204.00 5.86%

4777 Gala Incorporated JPX 201.00 214.00 201.00 213.00 5.45%

9565 GLOE Inc. JPX 667.00 704.00 667.00 700.00 4.95%

3912 Mobile Factory, Inc. JPX 1064.00 1105.00 1064.00 1093.00 3.21%

6033 Extreme Co.,Ltd. JPX 1390.00 1427.00 1358.00 1427.00 3.18%

3698 CRI Middleware Co., Ltd. JPX 1065.00 1105.00 1044.00 1091.00 2.92%

7803 Bushiroad Inc. JPX 252.00 260.00 237.00 256.00 2.40%

6552 GameWith Inc. JPX 189.00 196.00 185.00 191.00 1.60%

3639 Voltage Incorporation JPX 230.00 238.00 221.00 233.00 0.87%

4728 Tose Co., Ltd. JPX 635.00 643.00 630.00 637.00 0.79%

3723 Nihon Falcom Corporation JPX 2400.00 2429.00 2280.00 2389.00 0.72%

3760 CAVE Interactive CO.,LTD. JPX 601.00 614.00 598.00 601.00 0.67%

3668 COLOPL, Inc. JPX 398.00 411.00 389.00 399.00 0.25%

3935 Edia Co., Ltd. JPX 641.00 658.00 619.00 635.00 0.16%

3632 GREE Holdings, Inc. JPX 421.00 429.00 406.00 418.00 -0.24%

3911 Aiming Inc. JPX 175.00 175.00 166.00 172.00 -0.58%

3851 Nippon Ichi Software, Inc. JPX 829.00 834.00 822.00 825.00 -0.60%

6428 OIZUMI Corporation JPX 321.00 322.00 312.00 319.00 -0.62%

2121 MIXI, Inc. JPX 2663.00 2678.00 2576.00 2643.00 -1.23%

7974 Nintendo Co., Ltd. JPX 7200.00 7246.00 6931.00 7148.00 -1.27%

3659 NEXON Co., Ltd. JPX 2270.50 2338.00 2183.00 2240.00 -1.45%

7844 Marvelous Inc. JPX 467.00 469.00 455.00 459.00 -1.50%

6460 Sega Sammy Holdings Inc. JPX 2346.00 2376.00 2246.50 2310.50 -1.64%

4334 YUKE'S Co.,Ltd. JPX 405.00 411.00 393.00 400.00 -1.96%

4393 Bank of Innovation,Inc. JPX 5190.00 5200.00 4810.00 5100.00 -2.49%

3765 GungHo Online Entertainment, Inc. JPX 2293.00 2294.00 2135.00 2230.00 -2.83%

3672 AltPlus Inc. JPX 30.00 33.00 28.00 30.00 -3.23%

3635 Koei Tecmo Holdings Co., Ltd. JPX 1514.00 1525.00 1481.00 1481.00 -3.27%

9766 Konami Group Corporation JPX 19410.00 20035.00 18715.00 18930.00 -3.57%

3758 Aeria Inc. JPX 241.00 244.00 232.00 232.00 -3.73%

3904 KAYAC Inc. JPX 418.00 419.00 400.00 404.00 -3.81%

3793 Drecom Co.,Ltd. JPX 448.00 448.00 415.00 420.00 -4.55%

3928 Mynet Inc. JPX 259.00 261.00 244.00 245.00 -4.67%

3932 Akatsuki Inc. JPX 3300.00 3300.00 3085.00 3160.00 -4.82%

9697 Capcom Co., Ltd. JPX 3150.00 3268.00 3006.00 3016.00 -5.22%

3903 gumi Inc. JPX 308.00 309.00 290.00 290.00 -5.23%

9684 Square Enix Holdings Co., Ltd. JPX 2676.00 2778.50 2511.00 2557.50 -5.28%

3667 enish,inc. JPX 38.00 38.00 32.00 33.00 -10.81%

3656 KLab Inc. JPX 350.00 358.00 226.00 237.00 -33.80%

3810 CyberStep Holdings, Inc. JPX 325.00 328.00 185.00 202.00 -40.76%