- Latest week
- 10 Jul 2026
- Close
- 645.000000
- Fair value
- 633.970799
- Next-week expectancy
- Negative 42.24%
4728 Chart Pack
Tose Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 4728 rose 1.42%, moving from 636.00 to 645.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -23.62 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is negative at 42.24% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 645.00
- 12-Week Change
- 1.42%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 42.24%
- Signal Weeks
- 3 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -23.62
- Market Dynamics
- 0.63
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 645.00
- 12-Week Change
- 1.42%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 42.24%
- Signal Weeks
- 3 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -23.62
- Market Dynamics
- 0.63
Over the latest 12 completed weeks ending 2026-07-10, 4728 rose 1.42%, moving from 636.00 to 645.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -23.62 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is negative at 42.24% based on similar historical setup states.
Industry Peers
Japan equities in Electronic Gaming & Multimedia
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 7803 Bushiroad Inc. | JPX | 10 Jul 2026 | 305.00 | 353.00 | 302.00 | 350.00 | 14.75% |
| 3810 CyberStep Holdings, Inc. | JPX | 10 Jul 2026 | 185.00 | 203.00 | 183.00 | 201.00 | 8.65% |
| 6552 GameWith Inc. | JPX | 10 Jul 2026 | 185.00 | 215.00 | 180.00 | 201.00 | 8.65% |
| 3656 KLab Inc. | JPX | 10 Jul 2026 | 195.00 | 245.00 | 195.00 | 211.00 | 8.21% |
| 2121 MIXI, Inc. | JPX | 10 Jul 2026 | 2823.00 | 2991.00 | 2816.00 | 2933.00 | 3.90% |
| 3672 AltPlus Inc. | JPX | 10 Jul 2026 | 28.00 | 31.00 | 27.00 | 29.00 | 3.57% |
| 3667 enish,inc. | JPX | 10 Jul 2026 | 29.00 | 31.00 | 29.00 | 30.00 | 3.45% |
| 3639 Voltage Incorporation | JPX | 10 Jul 2026 | 225.00 | 237.00 | 223.00 | 232.00 | 3.11% |
| 3758 Aeria Inc. | JPX | 10 Jul 2026 | 229.00 | 236.00 | 229.00 | 236.00 | 3.06% |
| 9697 Capcom Co., Ltd. | JPX | 10 Jul 2026 | 3210.00 | 3427.00 | 3196.00 | 3307.00 | 3.02% |
| 9684 Square Enix Holdings Co., Ltd. | JPX | 10 Jul 2026 | 2501.00 | 2633.50 | 2488.00 | 2571.50 | 2.82% |
| 6460 Sega Sammy Holdings Inc. | JPX | 10 Jul 2026 | 2337.00 | 2504.00 | 2328.50 | 2400.00 | 2.70% |
| 3935 Edia Co., Ltd. | JPX | 10 Jul 2026 | 718.00 | 746.00 | 718.00 | 734.00 | 2.23% |
| 3907 Silicon Studio Corporation | JPX | 10 Jul 2026 | 908.00 | 950.00 | 870.00 | 928.00 | 2.20% |
| 9766 Konami Group Corporation | JPX | 10 Jul 2026 | 18145.00 | 19350.00 | 18035.00 | 18530.00 | 2.12% |
| 4777 Gala Incorporated | JPX | 10 Jul 2026 | 203.00 | 209.00 | 189.00 | 207.00 | 1.97% |